Login or Join

OramedPharmaceuticals ORMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oramed Pharmaceuticals ORMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OramedPharmaceuticals

Strong Daily Stock price targets for OramedPharmaceuticals ORMP are 2.15 and 2.33

Daily Target 12
Daily Target 22.11
Daily Target 32.18
Daily Target 42.29
Daily Target 52.36

Daily price and volume Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (3.26%) 2.15 2.07 - 2.25 0.6943 times
Thu 05 June 2025 2.15 (-5.7%) 2.26 2.00 - 2.28 2.8297 times
Wed 04 June 2025 2.28 (0.88%) 2.27 2.25 - 2.30 0.3404 times
Tue 03 June 2025 2.26 (-5.04%) 2.33 2.24 - 2.36 0.9911 times
Mon 02 June 2025 2.38 (1.71%) 2.34 2.30 - 2.44 0.9911 times
Fri 30 May 2025 2.34 (4.93%) 2.27 2.24 - 2.44 1.8203 times
Thu 29 May 2025 2.23 (3.24%) 2.17 2.15 - 2.25 0.8959 times
Wed 28 May 2025 2.16 (0.93%) 2.13 2.09 - 2.16 0.323 times
Tue 27 May 2025 2.14 (0.94%) 2.15 2.02 - 2.19 0.9451 times
Fri 23 May 2025 2.12 (-1.4%) 2.14 2.11 - 2.19 0.169 times
Thu 22 May 2025 2.15 (1.9%) 2.11 2.11 - 2.15 0.2928 times

 Daily chart OramedPharmaceuticals

Weekly price and charts OramedPharmaceuticals

Strong weekly Stock price targets for OramedPharmaceuticals ORMP are 1.89 and 2.33

Weekly Target 11.78
Weekly Target 22
Weekly Target 32.22
Weekly Target 42.44
Weekly Target 52.66

Weekly price and volumes for Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (-5.13%) 2.34 2.00 - 2.44 2.7512 times
Fri 30 May 2025 2.34 (10.38%) 2.15 2.02 - 2.44 1.8749 times
Fri 23 May 2025 2.12 (-1.4%) 2.15 2.09 - 2.19 0.7375 times
Tue 20 May 2025 2.15 (0%) 2.13 2.09 - 2.19 0.559 times
Fri 16 May 2025 2.15 (-4.44%) 2.28 2.09 - 2.35 1.3428 times
Fri 09 May 2025 2.25 (-3.02%) 2.34 2.21 - 2.43 0.7308 times
Fri 02 May 2025 2.32 (-0.43%) 2.28 2.23 - 2.35 1.1717 times
Fri 25 April 2025 2.33 (8.37%) 2.16 2.13 - 2.34 0.615 times
Thu 17 April 2025 2.15 (-2.27%) 2.24 2.14 - 2.24 0.1313 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0.0859 times
Wed 16 April 2025 2.20 (0%) 2.24 2.14 - 2.24 0 times

 weekly chart OramedPharmaceuticals

Monthly price and charts OramedPharmaceuticals

Strong monthly Stock price targets for OramedPharmaceuticals ORMP are 1.89 and 2.33

Monthly Target 11.78
Monthly Target 22
Monthly Target 32.22
Monthly Target 42.44
Monthly Target 52.66

Monthly price and volumes Oramed Pharmaceuticals

Date Closing Open Range Volume
Fri 06 June 2025 2.22 (-5.13%) 2.34 2.00 - 2.44 0.2509 times
Fri 30 May 2025 2.34 (0.86%) 2.33 2.02 - 2.44 0.5027 times
Wed 30 April 2025 2.32 (8.41%) 2.16 1.82 - 2.37 0.5879 times
Mon 31 March 2025 2.14 (2.39%) 2.08 1.96 - 2.68 0.8469 times
Fri 28 February 2025 2.09 (-6.7%) 2.18 2.06 - 3.09 3.7045 times
Fri 31 January 2025 2.24 (-7.44%) 2.45 2.18 - 2.50 0.9068 times
Tue 31 December 2024 2.42 (2.11%) 2.41 2.31 - 2.56 1.059 times
Tue 26 November 2024 2.37 (-0.42%) 2.37 2.13 - 2.43 0.8271 times
Thu 31 October 2024 2.38 (-2.46%) 2.42 2.25 - 2.46 0.61 times
Mon 30 September 2024 2.44 (2.09%) 2.38 2.28 - 2.75 0.7041 times
Fri 30 August 2024 2.39 (-6.27%) 2.46 2.10 - 2.57 0.9225 times

 monthly chart OramedPharmaceuticals

Indicator Analysis of OramedPharmaceuticals

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oramed Pharmaceuticals ORMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OramedPharmaceuticals (ORMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OramedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OramedPharmaceuticals in short term but the buy signal is initial and weak.

OramedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OramedPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OramedPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and OramedPharmaceuticals ORMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OramedPharmaceuticals ORMP stock. Volume based technical analysis of OramedPharmaceuticals ORMP stock is negative.

OramedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oramed Pharmaceuticals ORMP

DMA (daily moving average) of Oramed Pharmaceuticals ORMP

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.21
20 day DMA 2.2
35 day DMA 2.23
50 day DMA 2.21
100 day DMA 2.24
150 day DMA 2.28
200 day DMA 2.31

EMA (exponential moving average) of Oramed Pharmaceuticals ORMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.27
12 day EMA2.232.232.24
20 day EMA2.222.222.23
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Oramed Pharmaceuticals ORMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.3
12 day SMA2.212.212.21
20 day SMA2.22.22.21
35 day SMA2.232.232.23
50 day SMA2.212.212.21
100 day SMA2.242.252.25
150 day SMA2.282.292.29
200 day SMA2.312.312.31
Back to top | Use Dark Theme