Login or Join

OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OldSecond

Strong Daily Stock price targets for OldSecond OSBC are 16.64 and 16.91

Daily Target 116.42
Daily Target 216.59
Daily Target 316.686666666667
Daily Target 416.86
Daily Target 516.96

Daily price and volume Old Second

Date Closing Open Range Volume
Fri 06 June 2025 16.77 (2.63%) 16.62 16.51 - 16.78 1.1246 times
Thu 05 June 2025 16.34 (-0.12%) 16.35 16.21 - 16.43 0.9335 times
Wed 04 June 2025 16.36 (-1.86%) 16.47 16.33 - 16.75 0.9513 times
Tue 03 June 2025 16.67 (1.21%) 16.42 16.26 - 16.74 1.0649 times
Mon 02 June 2025 16.47 (-0.42%) 16.50 16.27 - 16.51 0.9123 times
Fri 30 May 2025 16.54 (-1.25%) 16.68 16.53 - 16.71 1.315 times
Thu 29 May 2025 16.75 (1.03%) 16.58 16.55 - 16.75 0.7815 times
Wed 28 May 2025 16.58 (-1.19%) 16.74 16.58 - 16.85 1.0505 times
Tue 27 May 2025 16.78 (2.25%) 16.53 16.45 - 16.81 0.9128 times
Fri 23 May 2025 16.41 (-0.67%) 16.21 16.21 - 16.49 0.9536 times
Thu 22 May 2025 16.52 (-0.78%) 16.50 16.50 - 16.74 1.027 times

 Daily chart OldSecond

Weekly price and charts OldSecond

Strong weekly Stock price targets for OldSecond OSBC are 16.49 and 17.06

Weekly Target 116.02
Weekly Target 216.39
Weekly Target 316.586666666667
Weekly Target 416.96
Weekly Target 517.16

Weekly price and volumes for Old Second

Date Closing Open Range Volume
Fri 06 June 2025 16.77 (1.39%) 16.50 16.21 - 16.78 1.201 times
Fri 30 May 2025 16.54 (0.79%) 16.53 16.45 - 16.85 0.9778 times
Fri 23 May 2025 16.41 (-3.64%) 17.10 16.21 - 17.11 0.929 times
Tue 20 May 2025 17.03 (-0.41%) 16.99 16.33 - 17.15 0.3843 times
Fri 16 May 2025 17.10 (3.07%) 17.32 16.47 - 17.46 1.5959 times
Fri 09 May 2025 16.59 (1.84%) 16.13 15.53 - 16.99 1.895 times
Fri 02 May 2025 16.29 (4.62%) 15.62 15.28 - 16.71 1.3963 times
Fri 25 April 2025 15.57 (5.35%) 14.61 14.30 - 15.72 1.3277 times
Thu 17 April 2025 14.78 (0.14%) 14.77 14.59 - 15.03 0.293 times
Wed 16 April 2025 14.76 (0%) 14.77 14.59 - 15.03 0 times
Wed 16 April 2025 14.76 (0%) 14.77 14.59 - 15.03 0 times

 weekly chart OldSecond

Monthly price and charts OldSecond

Strong monthly Stock price targets for OldSecond OSBC are 16.49 and 17.06

Monthly Target 116.02
Monthly Target 216.39
Monthly Target 316.586666666667
Monthly Target 416.96
Monthly Target 517.16

Monthly price and volumes Old Second

Date Closing Open Range Volume
Fri 06 June 2025 16.77 (1.39%) 16.50 16.21 - 16.78 0.1864 times
Fri 30 May 2025 16.54 (4.75%) 15.71 15.28 - 17.46 0.9772 times
Wed 30 April 2025 15.79 (-5.11%) 16.57 14.14 - 16.80 1.1477 times
Mon 31 March 2025 16.64 (-9.27%) 18.34 16.14 - 18.56 0.9099 times
Fri 28 February 2025 18.34 (-2.39%) 18.39 17.68 - 19.46 0.9271 times
Fri 31 January 2025 18.79 (5.68%) 17.92 16.92 - 19.06 1.2529 times
Tue 31 December 2024 17.78 (-4.87%) 18.87 17.03 - 18.94 0.752 times
Tue 26 November 2024 18.69 (13.82%) 16.54 16.01 - 19.37 1.1665 times
Thu 31 October 2024 16.42 (5.32%) 15.56 14.78 - 17.25 1.3647 times
Mon 30 September 2024 15.59 (-8.46%) 16.81 15.10 - 17.14 1.3155 times
Fri 30 August 2024 17.03 (0.65%) 16.87 14.77 - 17.16 1.307 times

 monthly chart OldSecond

Indicator Analysis of OldSecond

Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OldSecond (OSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OldSecond in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OldSecond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldSecond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.

OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Second OSBC

DMA (daily moving average) of Old Second OSBC

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.57
20 day DMA 16.78
35 day DMA 16.4
50 day DMA 15.91
100 day DMA 16.74
150 day DMA 17.21
200 day DMA 16.97

EMA (exponential moving average) of Old Second OSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.4716.53
12 day EMA16.616.5716.61
20 day EMA16.5516.5316.55
35 day EMA16.2516.2216.21
50 day EMA15.8915.8515.83

SMA (simple moving average) of Old Second OSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4816.56
12 day SMA16.5716.5916.65
20 day SMA16.7816.7716.79
35 day SMA16.416.3516.3
50 day SMA15.9115.8715.84
100 day SMA16.7416.7616.78
150 day SMA17.2117.2217.23
200 day SMA16.9716.9716.97
Back to top | Use Dark Theme