Login or Join

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 16.53 and 16.95

Daily Target 116.18
Daily Target 216.46
Daily Target 316.603333333333
Daily Target 416.88
Daily Target 517.02

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.73 (1.83%) 16.63 16.33 - 16.75 1.0377 times
Thu 05 June 2025 16.43 (2.75%) 16.00 15.92 - 16.62 0.8199 times
Wed 04 June 2025 15.99 (0%) 15.98 15.91 - 16.14 0.9738 times
Tue 03 June 2025 15.99 (1.59%) 15.73 15.67 - 16.10 1.0794 times
Mon 02 June 2025 15.74 (-1.19%) 15.83 15.61 - 16.00 1.1557 times
Fri 30 May 2025 15.93 (0.38%) 15.88 15.82 - 16.10 1.1571 times
Thu 29 May 2025 15.87 (0.13%) 15.97 15.67 - 15.97 0.6881 times
Wed 28 May 2025 15.85 (-1.98%) 16.14 15.82 - 16.14 0.9286 times
Tue 27 May 2025 16.17 (2.28%) 16.03 15.87 - 16.30 0.8509 times
Fri 23 May 2025 15.81 (0.51%) 15.48 15.40 - 16.05 1.3088 times
Thu 22 May 2025 15.73 (-1.63%) 15.90 15.72 - 16.07 0.634 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 16.17 and 17.31

Weekly Target 115.22
Weekly Target 215.98
Weekly Target 316.363333333333
Weekly Target 417.12
Weekly Target 517.5

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.73 (5.02%) 15.83 15.61 - 16.75 1.2895 times
Fri 30 May 2025 15.93 (0.76%) 16.03 15.67 - 16.30 0.9226 times
Fri 23 May 2025 15.81 (-1.86%) 16.30 15.40 - 16.37 0.9016 times
Tue 20 May 2025 16.11 (-0.8%) 16.01 15.90 - 16.40 0.3352 times
Fri 16 May 2025 16.24 (2.92%) 16.51 15.81 - 16.73 1.3072 times
Fri 09 May 2025 15.78 (4.85%) 14.83 14.83 - 16.00 2.8972 times
Fri 02 May 2025 15.05 (-2.53%) 15.44 14.55 - 16.57 1.2822 times
Fri 25 April 2025 15.44 (7.6%) 14.24 13.88 - 15.47 0.745 times
Thu 17 April 2025 14.35 (-0.76%) 14.44 14.26 - 14.68 0.1351 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0.1843 times
Wed 16 April 2025 14.46 (0%) 14.44 14.26 - 14.68 0 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 16.17 and 17.31

Monthly Target 115.22
Monthly Target 215.98
Monthly Target 316.363333333333
Monthly Target 417.12
Monthly Target 517.5

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 06 June 2025 16.73 (5.02%) 15.83 15.61 - 16.75 0.2341 times
Fri 30 May 2025 15.93 (7.13%) 15.01 14.55 - 16.73 1.2838 times
Wed 30 April 2025 14.87 (-2.49%) 15.19 12.78 - 15.81 0.876 times
Mon 31 March 2025 15.25 (-4.93%) 16.20 14.92 - 16.84 1.1529 times
Fri 28 February 2025 16.04 (-16.63%) 18.71 14.55 - 20.37 1.1982 times
Fri 31 January 2025 19.24 (3.78%) 18.82 18.01 - 20.16 1.1285 times
Tue 31 December 2024 18.54 (0.38%) 18.85 17.52 - 19.58 0.7727 times
Tue 26 November 2024 18.47 (10.73%) 16.87 15.98 - 18.70 1.0394 times
Thu 31 October 2024 16.68 (0.06%) 16.68 14.28 - 17.73 0.9867 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.3277 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 1.1212 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.12

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.02
20 day DMA 16.11
35 day DMA 15.66
50 day DMA 15.3
100 day DMA 16.18
150 day DMA 16.92
200 day DMA 16.58

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.115.93
12 day EMA16.111615.92
20 day EMA15.9715.8915.83
35 day EMA15.6515.5915.54
50 day EMA15.2715.2115.16

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0215.9
12 day SMA16.0215.9715.94
20 day SMA16.1116.0616.02
35 day SMA15.6615.5915.54
50 day SMA15.315.2415.18
100 day SMA16.1816.216.23
150 day SMA16.9216.9316.93
200 day SMA16.5816.5716.57
Back to top | Use Dark Theme