OrasureTechnologies OSUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orasure Technologies OSUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrasureTechnologies
Strong Daily Stock price targets for OrasureTechnologies OSUR are 2.87 and 2.98
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.01 |
Daily price and volume Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.89 (2.85%) | 2.88 | 2.85 - 2.96 | 1.1588 times | Thu 05 June 2025 | 2.81 (-3.1%) | 2.90 | 2.80 - 2.90 | 0.8464 times | Wed 04 June 2025 | 2.90 (-2.03%) | 2.96 | 2.90 - 3.02 | 0.6851 times | Tue 03 June 2025 | 2.96 (3.86%) | 2.85 | 2.84 - 2.97 | 0.7905 times | Mon 02 June 2025 | 2.85 (-1.04%) | 2.85 | 2.80 - 2.90 | 1.1133 times | Fri 30 May 2025 | 2.88 (1.41%) | 2.83 | 2.80 - 3.01 | 1.3136 times | Thu 29 May 2025 | 2.84 (2.53%) | 2.77 | 2.71 - 2.86 | 0.6717 times | Wed 28 May 2025 | 2.77 (0%) | 2.76 | 2.72 - 2.82 | 0.8379 times | Tue 27 May 2025 | 2.77 (9.92%) | 2.57 | 2.54 - 2.79 | 1.7447 times | Fri 23 May 2025 | 2.52 (-1.95%) | 2.49 | 2.47 - 2.57 | 0.8379 times | Thu 22 May 2025 | 2.57 (0.78%) | 2.55 | 2.50 - 2.64 | 0.757 times |
Weekly price and charts OrasureTechnologies
Strong weekly Stock price targets for OrasureTechnologies OSUR are 2.85 and 3.07
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.89 (0.35%) | 2.85 | 2.80 - 3.02 | 1.6991 times | Fri 30 May 2025 | 2.88 (14.29%) | 2.57 | 2.54 - 3.01 | 1.6894 times | Fri 23 May 2025 | 2.52 (-10%) | 2.63 | 2.47 - 2.82 | 1.2908 times | Tue 20 May 2025 | 2.80 (15.23%) | 2.42 | 2.40 - 2.82 | 1.0486 times | Fri 16 May 2025 | 2.43 (-3.19%) | 2.55 | 2.36 - 2.76 | 1.5361 times | Fri 09 May 2025 | 2.51 (-15.77%) | 2.94 | 2.42 - 2.95 | 1.3411 times | Fri 02 May 2025 | 2.98 (-0.33%) | 3.00 | 2.91 - 3.09 | 0.6466 times | Fri 25 April 2025 | 2.99 (0%) | 3.00 | 2.84 - 3.04 | 0.4365 times | Thu 17 April 2025 | 2.99 (2.4%) | 2.90 | 2.87 - 3.01 | 0.3118 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0 times | Wed 16 April 2025 | 2.92 (0%) | 2.90 | 2.87 - 2.94 | 0.2596 times |
Monthly price and charts OrasureTechnologies
Strong monthly Stock price targets for OrasureTechnologies OSUR are 2.85 and 3.07
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9033333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Orasure Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.89 (0.35%) | 2.85 | 2.80 - 3.02 | 0.272 times | Fri 30 May 2025 | 2.88 (-3.68%) | 2.98 | 2.36 - 3.04 | 1.1384 times | Wed 30 April 2025 | 2.99 (-11.28%) | 3.36 | 2.84 - 3.38 | 0.8466 times | Mon 31 March 2025 | 3.37 (-3.16%) | 3.58 | 3.18 - 4.22 | 1.0732 times | Fri 28 February 2025 | 3.48 (-13.43%) | 3.95 | 2.69 - 4.08 | 1.3308 times | Fri 31 January 2025 | 4.02 (11.36%) | 3.62 | 3.52 - 4.14 | 1.4734 times | Tue 31 December 2024 | 3.61 (-5.74%) | 3.92 | 3.52 - 4.17 | 1.0548 times | Tue 26 November 2024 | 3.83 (-5.9%) | 4.11 | 3.72 - 4.60 | 0.9489 times | Thu 31 October 2024 | 4.07 (-4.68%) | 4.27 | 3.99 - 4.29 | 0.7781 times | Mon 30 September 2024 | 4.27 (-4.69%) | 4.48 | 4.07 - 4.54 | 1.0837 times | Fri 30 August 2024 | 4.48 (0%) | 4.48 | 3.98 - 4.92 | 1.2148 times |
Indicator Analysis of OrasureTechnologies
Tomorrow's movement Prediction of Orasure Technologies OSUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orasure Technologies OSUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orasure Technologies OSUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orasure Technologies OSUR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrasureTechnologies (OSUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrasureTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrasureTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrasureTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrasureTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrasureTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OrasureTechnologies OSUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrasureTechnologies OSUR stock. Volume based technical analysis of OrasureTechnologies OSUR stock is negative.
OrasureTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orasure Technologies OSUR
DMA (daily moving average) of Orasure Technologies OSUR
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.71 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Orasure Technologies OSUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.87 |
| 12 day EMA | 2.81 | 2.8 | 2.8 |
| 20 day EMA | 2.79 | 2.78 | 2.78 |
| 35 day EMA | 2.81 | 2.81 | 2.81 |
| 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Orasure Technologies OSUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.89 |
| 12 day SMA | 2.78 | 2.77 | 2.77 |
| 20 day SMA | 2.71 | 2.69 | 2.68 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.84 | 2.84 | 2.84 |
| 100 day SMA | 3.21 | 3.22 | 3.24 |
| 150 day SMA | 3.42 | 3.43 | 3.44 |
| 200 day SMA | 3.62 | 3.63 | 3.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.