Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 18.19 and 18.79

Daily Target 118.07
Daily Target 218.31
Daily Target 318.67
Daily Target 418.91
Daily Target 519.27

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.55 (-4.13%) 18.80 18.43 - 19.03 0.8115 times
Thu 12 June 2025 19.35 (-1.33%) 19.41 19.26 - 19.68 0.779 times
Wed 11 June 2025 19.61 (0%) 19.87 19.60 - 20.29 1.1959 times
Wed 11 June 2025 19.61 (-1.11%) 19.87 19.60 - 20.29 1.1959 times
Tue 10 June 2025 19.83 (1.17%) 19.68 19.65 - 19.92 0.9251 times
Mon 09 June 2025 19.60 (0.56%) 19.54 19.32 - 19.81 0.9574 times
Fri 06 June 2025 19.49 (2.31%) 19.49 19.21 - 19.60 1.415 times
Thu 05 June 2025 19.05 (0.42%) 18.94 18.75 - 19.34 0.9962 times
Wed 04 June 2025 18.97 (-1.04%) 19.25 18.94 - 19.29 0.8735 times
Tue 03 June 2025 19.17 (1.16%) 18.96 18.88 - 19.36 0.8504 times
Mon 02 June 2025 18.95 (0.48%) 18.73 18.19 - 18.97 0.8796 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 17.56 and 19.42

Weekly Target 117.23
Weekly Target 217.89
Weekly Target 319.09
Weekly Target 419.75
Weekly Target 520.95

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.55 (-5.41%) 19.87 18.43 - 20.29 0.6655 times
Wed 11 June 2025 19.61 (0.62%) 19.54 19.32 - 20.29 0.7352 times
Fri 06 June 2025 19.49 (3.34%) 18.73 18.19 - 19.60 1.1976 times
Fri 30 May 2025 18.86 (1.95%) 18.91 18.25 - 19.34 0.7968 times
Fri 23 May 2025 18.50 (-2.58%) 18.97 18.45 - 19.08 1.0182 times
Tue 20 May 2025 18.99 (-1.66%) 19.03 18.34 - 19.23 0.3642 times
Fri 16 May 2025 19.31 (3.04%) 19.51 18.96 - 19.55 0.9809 times
Fri 09 May 2025 18.74 (1.9%) 18.23 17.85 - 19.12 1.2298 times
Fri 02 May 2025 18.39 (8.05%) 17.17 16.16 - 18.45 2.0593 times
Fri 25 April 2025 17.02 (0.47%) 16.78 16.22 - 17.16 0.9525 times
Thu 17 April 2025 16.94 (0.24%) 16.85 16.52 - 17.08 0.4512 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 17.32 and 19.42

Monthly Target 116.91
Monthly Target 217.73
Monthly Target 319.01
Monthly Target 419.83
Monthly Target 521.11

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Fri 13 June 2025 18.55 (-1.64%) 18.73 18.19 - 20.29 0.4258 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8259 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.7181 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.0536 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.4578 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.8483 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.6058 times
Tue 26 November 2024 19.30 (10.22%) 17.59 17.29 - 19.69 0.7937 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.6662 times
Mon 30 September 2024 16.51 (4.03%) 15.77 15.01 - 17.04 0.6048 times
Fri 30 August 2024 15.87 (-1.37%) 16.27 14.50 - 16.45 0.793 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespaworld Holdings OSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Onespaworld Holdings OSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnespaworldHoldings in short term but the sell signal is initial and weak.

OnespaworldHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespaworldHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and OnespaworldHoldings OSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.25
20 day DMA 19.11
35 day DMA 18.9
50 day DMA 18.3
100 day DMA 18.49
150 day DMA 18.89
200 day DMA 18.4

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.4919.56
12 day EMA19.2319.3519.35
20 day EMA19.119.1619.14
35 day EMA18.6918.718.66
50 day EMA18.2718.2618.22

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.619.63
12 day SMA19.2519.2919.27
20 day SMA19.1119.1419.14
35 day SMA18.918.8618.8
50 day SMA18.318.2718.23
100 day SMA18.4918.5218.55
150 day SMA18.8918.918.9
200 day SMA18.418.3918.37
Back to top | Use Dark Theme