Login or Join

OnespaworldHoldings OSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespaworld Holdings OSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OnespaworldHoldings

Strong Daily Stock price targets for OnespaworldHoldings OSW are 19.46 and 19.95

Daily Target 119.09
Daily Target 219.34
Daily Target 319.576666666667
Daily Target 419.83
Daily Target 520.07

Daily price and volume Onespaworld Holdings

Date Closing Open Range Volume
Mon 09 June 2025 19.60 (0.56%) 19.54 19.32 - 19.81 1.0285 times
Fri 06 June 2025 19.49 (2.31%) 19.49 19.21 - 19.60 1.5201 times
Thu 05 June 2025 19.05 (0.42%) 18.94 18.75 - 19.34 1.0702 times
Wed 04 June 2025 18.97 (-1.04%) 19.25 18.94 - 19.29 0.9384 times
Tue 03 June 2025 19.17 (1.16%) 18.96 18.88 - 19.36 0.9135 times
Mon 02 June 2025 18.95 (0.48%) 18.73 18.19 - 18.97 0.945 times
Fri 30 May 2025 18.86 (-0.63%) 18.81 18.25 - 19.00 0.9816 times
Thu 29 May 2025 18.98 (-0.94%) 19.30 18.94 - 19.30 0.7593 times
Wed 28 May 2025 19.16 (-0.52%) 19.13 19.05 - 19.25 0.7483 times
Tue 27 May 2025 19.26 (4.11%) 18.91 18.70 - 19.34 1.0951 times
Fri 23 May 2025 18.50 (-0.96%) 18.66 18.45 - 18.81 1.9306 times

 Daily chart OnespaworldHoldings

Weekly price and charts OnespaworldHoldings

Strong weekly Stock price targets for OnespaworldHoldings OSW are 19.46 and 19.95

Weekly Target 119.09
Weekly Target 219.34
Weekly Target 319.576666666667
Weekly Target 419.83
Weekly Target 520.07

Weekly price and volumes for Onespaworld Holdings

Date Closing Open Range Volume
Mon 09 June 2025 19.60 (0.56%) 19.54 19.32 - 19.81 0.2464 times
Fri 06 June 2025 19.49 (3.34%) 18.73 18.19 - 19.60 1.2907 times
Fri 30 May 2025 18.86 (1.95%) 18.91 18.25 - 19.34 0.8587 times
Fri 23 May 2025 18.50 (-2.58%) 18.97 18.45 - 19.08 1.0973 times
Tue 20 May 2025 18.99 (-1.66%) 19.03 18.34 - 19.23 0.3924 times
Fri 16 May 2025 19.31 (3.04%) 19.51 18.96 - 19.55 1.0571 times
Fri 09 May 2025 18.74 (1.9%) 18.23 17.85 - 19.12 1.3253 times
Fri 02 May 2025 18.39 (8.05%) 17.17 16.16 - 18.45 2.2193 times
Fri 25 April 2025 17.02 (0.47%) 16.78 16.22 - 17.16 1.0265 times
Thu 17 April 2025 16.94 (0.24%) 16.85 16.52 - 17.08 0.4863 times
Wed 16 April 2025 16.90 (0%) 16.85 16.52 - 17.02 0 times

 weekly chart OnespaworldHoldings

Monthly price and charts OnespaworldHoldings

Strong monthly Stock price targets for OnespaworldHoldings OSW are 18.9 and 20.52

Monthly Target 117.58
Monthly Target 218.59
Monthly Target 319.2
Monthly Target 420.21
Monthly Target 520.82

Monthly price and volumes Onespaworld Holdings

Date Closing Open Range Volume
Mon 09 June 2025 19.60 (3.92%) 18.73 18.19 - 19.81 0.2383 times
Fri 30 May 2025 18.86 (12.93%) 17.01 16.98 - 19.55 0.8421 times
Wed 30 April 2025 16.70 (-0.54%) 16.71 14.21 - 17.97 1.7517 times
Mon 31 March 2025 16.79 (-12%) 19.03 15.95 - 20.77 2.0938 times
Fri 28 February 2025 19.08 (-10.67%) 20.88 18.50 - 23.01 1.4864 times
Fri 31 January 2025 21.36 (7.34%) 19.98 18.48 - 22.29 0.8649 times
Tue 31 December 2024 19.90 (3.11%) 19.80 19.05 - 20.57 0.6176 times
Tue 26 November 2024 19.30 (10.22%) 17.59 17.29 - 19.69 0.8092 times
Thu 31 October 2024 17.51 (6.06%) 16.50 16.12 - 18.73 0.6793 times
Mon 30 September 2024 16.51 (4.03%) 15.77 15.01 - 17.04 0.6166 times
Fri 30 August 2024 15.87 (-1.37%) 16.27 14.50 - 16.45 0.8085 times

 monthly chart OnespaworldHoldings

Indicator Analysis of OnespaworldHoldings

Tomorrow's movement Prediction of Onespaworld Holdings OSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onespaworld Holdings OSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnespaworldHoldings (OSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnespaworldHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnespaworldHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnespaworldHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespaworldHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespaworldHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and OnespaworldHoldings OSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnespaworldHoldings OSW stock. Volume based technical analysis of OnespaworldHoldings OSW stock is negative.

OnespaworldHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespaworld Holdings OSW

DMA (daily moving average) of Onespaworld Holdings OSW

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.06
20 day DMA 19.09
35 day DMA 18.54
50 day DMA 18.03
100 day DMA 18.6
150 day DMA 18.89
200 day DMA 18.31

EMA (exponential moving average) of Onespaworld Holdings OSW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.1819.02
12 day EMA19.1319.0418.96
20 day EMA18.9418.8718.81
35 day EMA18.4618.3918.32
50 day EMA17.9717.917.84

SMA (simple moving average) of Onespaworld Holdings OSW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.1319
12 day SMA19.0618.9718.93
20 day SMA19.0919.0819.04
35 day SMA18.5418.4718.39
50 day SMA18.0317.9517.86
100 day SMA18.618.618.61
150 day SMA18.8918.8818.86
200 day SMA18.3118.2918.27
Back to top | Use Dark Theme