OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 27.64 and 28.12
| Daily Target 1 | 27.55 |
| Daily Target 2 | 27.72 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.51 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (-1.8%) | 28.23 | 27.86 - 28.34 | 0.4286 times | Thu 05 June 2025 | 28.40 (-0.21%) | 28.58 | 28.25 - 28.82 | 4.7878 times | Wed 04 June 2025 | 28.46 (0.35%) | 28.42 | 28.24 - 28.59 | 0.5081 times | Tue 03 June 2025 | 28.36 (1%) | 27.94 | 27.86 - 28.46 | 0.6023 times | Mon 02 June 2025 | 28.08 (-0.81%) | 28.31 | 27.95 - 28.58 | 0.7891 times | Fri 30 May 2025 | 28.31 (1.03%) | 27.99 | 27.90 - 28.42 | 0.6127 times | Thu 29 May 2025 | 28.02 (-0.81%) | 28.47 | 27.93 - 28.54 | 0.3179 times | Wed 28 May 2025 | 28.25 (-0.67%) | 28.31 | 28.19 - 28.57 | 0.6696 times | Tue 27 May 2025 | 28.44 (1.75%) | 28.46 | 28.28 - 28.60 | 0.954 times | Fri 23 May 2025 | 27.95 (-0.64%) | 27.83 | 27.70 - 28.15 | 0.3298 times | Thu 22 May 2025 | 28.13 (0.39%) | 27.85 | 27.84 - 28.25 | 0.266 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 27.4 and 28.36
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (-1.48%) | 28.31 | 27.86 - 28.82 | 3.0782 times | Fri 30 May 2025 | 28.31 (1.29%) | 28.46 | 27.90 - 28.60 | 1.105 times | Fri 23 May 2025 | 27.95 (-1.41%) | 28.10 | 27.70 - 28.56 | 0.6731 times | Tue 20 May 2025 | 28.35 (0.75%) | 27.85 | 27.85 - 28.40 | 0.3206 times | Fri 16 May 2025 | 28.14 (3.68%) | 27.75 | 27.37 - 28.35 | 1.3857 times | Fri 09 May 2025 | 27.14 (3.75%) | 26.12 | 26.10 - 27.67 | 0.9322 times | Fri 02 May 2025 | 26.16 (-3.11%) | 27.06 | 25.71 - 28.19 | 1.6618 times | Fri 25 April 2025 | 27.00 (5.84%) | 25.25 | 24.76 - 27.22 | 0.7416 times | Thu 17 April 2025 | 25.51 (-0.23%) | 25.55 | 25.22 - 25.70 | 0.1018 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0 times | Wed 16 April 2025 | 25.57 (0%) | 25.55 | 25.32 - 25.70 | 0.2493 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 27.4 and 28.36
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.89 (-1.48%) | 28.31 | 27.86 - 28.82 | 0.8849 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.5722 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 1.5281 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.15 | 1.8706 times | Fri 28 February 2025 | 25.82 (-12.3%) | 28.50 | 25.58 - 31.75 | 0.9603 times | Fri 31 January 2025 | 29.44 (3.95%) | 28.47 | 26.84 - 30.31 | 0.6993 times | Tue 31 December 2024 | 28.32 (-5.66%) | 30.70 | 27.05 - 31.07 | 0.5717 times | Tue 26 November 2024 | 30.02 (0.07%) | 29.75 | 27.89 - 30.75 | 0.7835 times | Thu 31 October 2024 | 30.00 (-9.86%) | 33.26 | 29.82 - 34.20 | 0.5116 times | Mon 30 September 2024 | 33.28 (4.59%) | 31.57 | 31.01 - 33.71 | 0.6177 times | Fri 30 August 2024 | 31.82 (0.92%) | 31.58 | 27.50 - 32.97 | 0.8752 times |
Indicator Analysis of OpenText
Tomorrow's movement Prediction of Open Text OTEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Open Text OTEX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpenText (OTEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OpenText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpenText in short term but the sell signal is initial and weak.
OpenText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpenText in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpenText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and OpenText OTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpenText OTEX stock. Volume based technical analysis of OpenText OTEX stock is negative.
OpenText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.46 |
| 50 day DMA | 26.86 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.46 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.34 | 28.31 |
| 12 day EMA | 28.15 | 28.2 | 28.16 |
| 20 day EMA | 27.94 | 27.95 | 27.9 |
| 35 day EMA | 27.39 | 27.36 | 27.3 |
| 50 day EMA | 26.75 | 26.7 | 26.63 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.32 | 28.25 |
| 12 day SMA | 28.19 | 28.23 | 28.23 |
| 20 day SMA | 28.16 | 28.12 | 28.07 |
| 35 day SMA | 27.46 | 27.4 | 27.32 |
| 50 day SMA | 26.86 | 26.77 | 26.66 |
| 100 day SMA | 26.83 | 26.84 | 26.84 |
| 150 day SMA | 27.46 | 27.47 | 27.47 |
| 200 day SMA | 28.72 | 28.74 | 28.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.