OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ontrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc
Strong Daily Stock price targets for OntrakInc OTRK are 1.5 and 1.59
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5133333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.6 |
Daily price and volume Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (4.08%) | 1.49 | 1.46 - 1.55 | 0.8268 times | Thu 05 June 2025 | 1.47 (0%) | 1.48 | 1.43 - 1.54 | 1.4685 times | Wed 04 June 2025 | 1.47 (-4.55%) | 1.55 | 1.46 - 1.55 | 1.1496 times | Tue 03 June 2025 | 1.54 (6.94%) | 1.45 | 1.45 - 1.54 | 1.0118 times | Mon 02 June 2025 | 1.44 (-2.04%) | 1.50 | 1.41 - 1.54 | 1.0669 times | Fri 30 May 2025 | 1.47 (-3.92%) | 1.55 | 1.47 - 1.57 | 0.8858 times | Thu 29 May 2025 | 1.53 (-3.16%) | 1.61 | 1.52 - 1.61 | 0.9646 times | Wed 28 May 2025 | 1.58 (-0.63%) | 1.60 | 1.57 - 1.61 | 0.7126 times | Tue 27 May 2025 | 1.59 (1.27%) | 1.59 | 1.55 - 1.63 | 1.3268 times | Fri 23 May 2025 | 1.57 (0%) | 1.59 | 1.55 - 1.59 | 0.5866 times | Thu 22 May 2025 | 1.57 (0.64%) | 1.59 | 1.53 - 1.59 | 0.9567 times |
Weekly price and charts OntrakInc
Strong weekly Stock price targets for OntrakInc OTRK are 1.47 and 1.61
| Weekly Target 1 | 1.36 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (4.08%) | 1.50 | 1.41 - 1.55 | 1.6559 times | Fri 30 May 2025 | 1.47 (-6.37%) | 1.59 | 1.47 - 1.63 | 1.1661 times | Fri 23 May 2025 | 1.57 (0%) | 1.65 | 1.50 - 1.67 | 1.0504 times | Tue 20 May 2025 | 1.57 (1.29%) | 1.61 | 1.53 - 1.68 | 0.6137 times | Fri 16 May 2025 | 1.55 (-5.49%) | 1.68 | 1.50 - 1.78 | 2.1823 times | Fri 09 May 2025 | 1.64 (10.07%) | 1.52 | 1.46 - 1.70 | 0.753 times | Fri 02 May 2025 | 1.49 (0.68%) | 1.46 | 1.41 - 1.53 | 0.9749 times | Fri 25 April 2025 | 1.48 (6.47%) | 1.43 | 1.37 - 1.65 | 1.1484 times | Thu 17 April 2025 | 1.39 (-2.8%) | 1.52 | 1.35 - 1.64 | 0.1509 times | Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.52 | 0.3045 times | Wed 16 April 2025 | 1.43 (0%) | 1.52 | 1.35 - 1.64 | 0 times |
Monthly price and charts OntrakInc
Strong monthly Stock price targets for OntrakInc OTRK are 1.47 and 1.61
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Ontrak Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.53 (4.08%) | 1.50 | 1.41 - 1.55 | 0.012 times | Fri 30 May 2025 | 1.47 (1.38%) | 1.45 | 1.41 - 1.78 | 0.0454 times | Wed 30 April 2025 | 1.45 (0%) | 1.45 | 1.35 - 1.78 | 0.0387 times | Mon 31 March 2025 | 1.45 (-2.03%) | 1.50 | 1.27 - 1.70 | 0.0185 times | Fri 28 February 2025 | 1.48 (-11.9%) | 1.62 | 1.36 - 1.75 | 0.0438 times | Fri 31 January 2025 | 1.68 (-6.15%) | 1.81 | 1.63 - 1.95 | 0.1037 times | Tue 31 December 2024 | 1.79 (-0.56%) | 1.66 | 1.41 - 2.07 | 0.0829 times | Tue 26 November 2024 | 1.80 (-0.55%) | 1.86 | 1.70 - 1.97 | 0.0736 times | Thu 31 October 2024 | 1.81 (-25.51%) | 2.45 | 1.75 - 5.53 | 8.9726 times | Mon 30 September 2024 | 2.43 (1057.14%) | 0.21 | 0.19 - 3.98 | 0.609 times | Fri 30 August 2024 | 0.21 (-19.23%) | 0.27 | 0.19 - 0.27 | 0.8756 times |
Indicator Analysis of OntrakInc
Tomorrow's movement Prediction of Ontrak Inc OTRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ontrak Inc OTRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ontrak Inc OTRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OntrakInc (OTRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OntrakInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OntrakInc in short term and the sell signal is strong.
OntrakInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OntrakInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OntrakInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and OntrakInc OTRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OntrakInc OTRK stock. Volume based technical analysis of OntrakInc OTRK stock is negative.
OntrakInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.49 | 1.5 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.52 | 1.53 |
| 35 day EMA | 1.52 | 1.52 | 1.52 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.48 | 1.49 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.51 | 1.51 | 1.51 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.59 | 1.58 | 1.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.