Login or Join

OtterTail OTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otter Tail OTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets OtterTail

Strong Daily Stock price targets for OtterTail OTTR are 76.86 and 77.59

Daily Target 176.27
Daily Target 276.71
Daily Target 377
Daily Target 477.44
Daily Target 577.73

Daily price and volume Otter Tail

Date Closing Open Range Volume
Fri 06 June 2025 77.15 (0.98%) 76.60 76.56 - 77.29 0.8367 times
Thu 05 June 2025 76.40 (-0.31%) 76.61 75.76 - 77.14 0.9206 times
Wed 04 June 2025 76.64 (-1.16%) 77.32 76.57 - 77.86 0.9165 times
Tue 03 June 2025 77.54 (0.92%) 76.88 76.75 - 77.90 1.0468 times
Mon 02 June 2025 76.83 (-0.45%) 76.88 76.08 - 77.35 1.0828 times
Fri 30 May 2025 77.18 (-0.37%) 77.33 76.75 - 77.63 1.0752 times
Thu 29 May 2025 77.47 (1.57%) 76.57 75.79 - 77.62 0.956 times
Wed 28 May 2025 76.27 (-1.45%) 77.16 76.12 - 77.47 0.9948 times
Tue 27 May 2025 77.39 (1.66%) 76.55 76.11 - 77.74 1.2451 times
Fri 23 May 2025 76.13 (-0.69%) 75.98 75.63 - 76.58 0.9255 times
Thu 22 May 2025 76.66 (-0.87%) 77.00 76.15 - 77.28 1.017 times

 Daily chart OtterTail

Weekly price and charts OtterTail

Strong weekly Stock price targets for OtterTail OTTR are 76.46 and 78.6

Weekly Target 174.8
Weekly Target 275.97
Weekly Target 376.936666666667
Weekly Target 478.11
Weekly Target 579.08

Weekly price and volumes for Otter Tail

Date Closing Open Range Volume
Fri 06 June 2025 77.15 (-0.04%) 76.88 75.76 - 77.90 0.9743 times
Fri 30 May 2025 77.18 (1.38%) 76.55 75.79 - 77.74 0.8663 times
Fri 23 May 2025 76.13 (-3.69%) 79.66 75.63 - 79.88 0.8048 times
Tue 20 May 2025 79.05 (-1.06%) 79.23 78.72 - 80.45 0.5509 times
Fri 16 May 2025 79.90 (3.82%) 78.22 76.68 - 79.93 1.2251 times
Fri 09 May 2025 76.96 (-5.01%) 80.37 73.74 - 81.73 2.0714 times
Fri 02 May 2025 81.02 (4.02%) 77.93 77.38 - 81.26 1.6881 times
Fri 25 April 2025 77.89 (-1.36%) 78.57 77.25 - 79.80 1.1103 times
Thu 17 April 2025 78.96 (0.55%) 80.15 77.93 - 80.24 0.3203 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0.3884 times
Wed 16 April 2025 78.53 (0%) 80.15 77.93 - 80.24 0 times

 weekly chart OtterTail

Monthly price and charts OtterTail

Strong monthly Stock price targets for OtterTail OTTR are 76.46 and 78.6

Monthly Target 174.8
Monthly Target 275.97
Monthly Target 376.936666666667
Monthly Target 478.11
Monthly Target 579.08

Monthly price and volumes Otter Tail

Date Closing Open Range Volume
Fri 06 June 2025 77.15 (-0.04%) 76.88 75.76 - 77.90 0.1433 times
Fri 30 May 2025 77.18 (-2.77%) 79.32 73.74 - 81.73 0.9059 times
Wed 30 April 2025 79.38 (-1.23%) 80.25 71.79 - 81.89 1.286 times
Mon 31 March 2025 80.37 (0.8%) 79.65 77.75 - 85.40 1.2904 times
Fri 28 February 2025 79.73 (3.49%) 75.38 74.40 - 84.75 1.0549 times
Fri 31 January 2025 77.04 (4.33%) 74.52 71.66 - 80.55 1.0761 times
Tue 31 December 2024 73.84 (-7.96%) 78.35 73.26 - 79.93 0.7923 times
Tue 26 November 2024 80.23 (2.18%) 78.97 73.43 - 88.36 1.1025 times
Thu 31 October 2024 78.52 (0.46%) 77.83 74.09 - 80.42 1.1558 times
Mon 30 September 2024 78.16 (-7.56%) 83.77 74.89 - 83.96 1.1927 times
Fri 30 August 2024 84.55 (-12.76%) 96.99 83.15 - 97.41 0.9412 times

 monthly chart OtterTail

Indicator Analysis of OtterTail

Tomorrow's movement Prediction of Otter Tail OTTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otter Tail OTTR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OtterTail (OTTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OtterTail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OtterTail in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OtterTail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OtterTail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtterTail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.92 and OtterTail OTTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OtterTail OTTR stock. Volume based technical analysis of OtterTail OTTR stock is negative.

OtterTail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otter Tail OTTR

DMA (daily moving average) of Otter Tail OTTR

DMA period DMA value
5 day DMA 76.91
12 day DMA 76.92
20 day DMA 77.68
35 day DMA 77.99
50 day DMA 78.03
100 day DMA 79.05
150 day DMA 78.58
200 day DMA 78.6

EMA (exponential moving average) of Otter Tail OTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9276.8177.02
12 day EMA77.1777.1777.31
20 day EMA77.4377.4677.57
35 day EMA77.7777.8177.89
50 day EMA78.0378.0778.14

SMA (simple moving average) of Otter Tail OTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9176.9277.13
12 day SMA76.9277.0777.3
20 day SMA77.6877.6777.69
35 day SMA77.9978.0378.09
50 day SMA78.0378.0278.03
100 day SMA79.0579.0779.09
150 day SMA78.5878.5978.6
200 day SMA78.678.6578.73
Back to top | Use Dark Theme