Login or Join

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong Daily Stock price targets for OhioValley OVBC are 30.55 and 32.76

Daily Target 130.18
Daily Target 230.91
Daily Target 332.386666666667
Daily Target 433.12
Daily Target 534.6

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 13 June 2025 31.65 (-0.31%) 33.86 31.65 - 33.86 0.8834 times
Thu 12 June 2025 31.75 (-3.23%) 32.75 31.75 - 33.18 0.5771 times
Wed 11 June 2025 32.81 (0%) 32.99 31.72 - 34.50 1.0718 times
Wed 11 June 2025 32.81 (1.42%) 32.99 31.72 - 34.50 1.0718 times
Tue 10 June 2025 32.35 (3.69%) 32.08 31.65 - 34.03 1.2956 times
Mon 09 June 2025 31.20 (0.29%) 31.50 31.20 - 32.51 1.9317 times
Fri 06 June 2025 31.11 (-0.42%) 31.31 30.99 - 31.61 0.8834 times
Thu 05 June 2025 31.24 (-0.13%) 31.70 31.24 - 31.70 1.0012 times
Wed 04 June 2025 31.28 (-2.1%) 31.71 31.28 - 31.98 0.6125 times
Tue 03 June 2025 31.95 (-0.59%) 32.02 31.78 - 32.08 0.6714 times
Mon 02 June 2025 32.14 (-3.16%) 32.54 32.00 - 32.54 0.6714 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 30.23 and 33.08

Weekly Target 129.75
Weekly Target 230.7
Weekly Target 332.6
Weekly Target 433.55
Weekly Target 535.45

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 13 June 2025 31.65 (-3.54%) 32.99 31.65 - 34.50 0.5513 times
Wed 11 June 2025 32.81 (5.46%) 31.50 31.20 - 34.50 0.9359 times
Fri 06 June 2025 31.11 (-6.27%) 32.54 30.99 - 32.54 0.8359 times
Fri 30 May 2025 33.19 (-4.21%) 35.00 32.24 - 35.00 0.6051 times
Fri 23 May 2025 34.65 (-3%) 36.19 34.56 - 36.19 0.5718 times
Tue 20 May 2025 35.72 (-0.2%) 35.26 35.17 - 36.19 0.2872 times
Fri 16 May 2025 35.79 (-3.27%) 37.50 35.33 - 38.92 1.7256 times
Fri 09 May 2025 37.00 (-3.27%) 37.95 33.90 - 38.00 0.9564 times
Fri 02 May 2025 38.25 (2.85%) 37.99 35.70 - 38.75 1.1667 times
Fri 25 April 2025 37.19 (4.76%) 35.90 34.09 - 40.99 2.3641 times
Thu 17 April 2025 35.50 (11.46%) 30.01 30.01 - 37.34 0.704 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 29.57 and 33.08

Monthly Target 128.87
Monthly Target 230.26
Monthly Target 332.38
Monthly Target 433.77
Monthly Target 535.89

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 13 June 2025 31.65 (-4.64%) 32.54 30.99 - 34.50 0.549 times
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 1.0999 times
Wed 30 April 2025 36.02 (38.27%) 26.78 25.75 - 40.99 1.7166 times
Mon 31 March 2025 26.05 (-17.3%) 31.73 26.05 - 32.81 2.2667 times
Fri 28 February 2025 31.50 (32.08%) 23.50 23.00 - 31.59 0.9648 times
Fri 31 January 2025 23.85 (-1.49%) 24.03 21.86 - 24.87 0.9466 times
Tue 31 December 2024 24.21 (-11.51%) 26.50 23.75 - 27.35 0.7011 times
Tue 26 November 2024 27.36 (13.76%) 23.56 22.52 - 27.97 0.4448 times
Tue 29 October 2024 24.05 (-0.78%) 24.49 22.25 - 24.60 0.3769 times
Mon 30 September 2024 24.24 (-1.06%) 24.69 22.67 - 25.12 0.9335 times
Fri 30 August 2024 24.50 (1.07%) 24.25 22.09 - 25.24 0.4018 times

 monthly chart OhioValley

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ohio Valley OVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OhioValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.82 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 32.27
12 day DMA 31.96
20 day DMA 32.97
35 day DMA 34.68
50 day DMA 34.52
100 day DMA 31.5
150 day DMA 29.21
200 day DMA 27.91

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9832.1532.35
12 day EMA32.3432.4732.6
20 day EMA32.8833.0133.14
35 day EMA33.2733.3733.47
50 day EMA33.913434.09

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.1832.06
12 day SMA31.9632.0932.18
20 day SMA32.9733.1733.38
35 day SMA34.6834.8234.98
50 day SMA34.5234.5234.48
100 day SMA31.531.4131.33
150 day SMA29.2129.1729.13
200 day SMA27.9127.8727.84
Back to top | Use Dark Theme