Login or Join

OvidTherapeutics OVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ovid Therapeutics OVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OvidTherapeutics

Strong Daily Stock price targets for OvidTherapeutics OVID are 0.31 and 0.35

Daily Target 10.29
Daily Target 20.31
Daily Target 30.33
Daily Target 40.35
Daily Target 50.37

Daily price and volume Ovid Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.2655 times
Fri 06 June 2025 0.32 (3.23%) 0.33 0.31 - 0.33 0.9664 times
Thu 05 June 2025 0.31 (0%) 0.33 0.31 - 0.33 0.9 times
Wed 04 June 2025 0.31 (3.33%) 0.31 0.29 - 0.32 2.0592 times
Tue 03 June 2025 0.30 (3.45%) 0.30 0.28 - 0.32 1.1835 times
Mon 02 June 2025 0.29 (7.41%) 0.28 0.27 - 0.29 0.7292 times
Fri 30 May 2025 0.27 (-10%) 0.30 0.27 - 0.30 0.817 times
Thu 29 May 2025 0.30 (3.45%) 0.30 0.29 - 0.31 0.7517 times
Wed 28 May 2025 0.29 (0%) 0.30 0.28 - 0.31 0.8339 times
Tue 27 May 2025 0.29 (0%) 0.30 0.28 - 0.30 0.4938 times
Fri 23 May 2025 0.29 (0%) 0.29 0.28 - 0.29 0.5406 times

 Daily chart OvidTherapeutics

Weekly price and charts OvidTherapeutics

Strong weekly Stock price targets for OvidTherapeutics OVID are 0.31 and 0.35

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Ovid Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 0.33 (3.13%) 0.33 0.31 - 0.35 0.6029 times
Fri 06 June 2025 0.32 (18.52%) 0.28 0.27 - 0.33 2.7817 times
Fri 30 May 2025 0.27 (-6.9%) 0.30 0.27 - 0.31 1.38 times
Fri 23 May 2025 0.29 (0%) 0.30 0.28 - 0.31 0.8563 times
Tue 20 May 2025 0.29 (-3.33%) 0.29 0.28 - 0.30 0.4473 times
Fri 16 May 2025 0.30 (3.45%) 0.30 0.29 - 0.33 0.9985 times
Fri 09 May 2025 0.29 (-9.38%) 0.32 0.28 - 0.33 0.772 times
Fri 02 May 2025 0.32 (-8.57%) 0.35 0.31 - 0.36 1.0488 times
Fri 25 April 2025 0.35 (20.69%) 0.29 0.27 - 0.36 0.8878 times
Thu 17 April 2025 0.29 (7.41%) 0.29 0.26 - 0.30 0.2247 times
Wed 16 April 2025 0.27 (0%) 0.29 0.26 - 0.30 0 times

 weekly chart OvidTherapeutics

Monthly price and charts OvidTherapeutics

Strong monthly Stock price targets for OvidTherapeutics OVID are 0.3 and 0.38

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.31666666666667
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Ovid Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 0.33 (22.22%) 0.28 0.27 - 0.35 1.0376 times
Fri 30 May 2025 0.27 (-18.18%) 0.34 0.27 - 0.34 1.4506 times
Wed 30 April 2025 0.33 (6.45%) 0.33 0.24 - 0.36 1.2097 times
Mon 31 March 2025 0.31 (-41.51%) 0.55 0.31 - 0.58 1.1533 times
Fri 28 February 2025 0.53 (-19.7%) 0.67 0.52 - 0.72 1.1262 times
Fri 31 January 2025 0.66 (-29.03%) 0.95 0.66 - 1.02 1.6463 times
Tue 31 December 2024 0.93 (-14.68%) 1.12 0.10 - 1.22 0.7715 times
Tue 26 November 2024 1.09 (-3.54%) 1.15 0.99 - 1.47 0.7785 times
Thu 31 October 2024 1.13 (-4.24%) 1.17 1.03 - 1.24 0.34 times
Mon 30 September 2024 1.18 (4.42%) 1.11 0.96 - 1.20 0.4863 times
Fri 30 August 2024 1.13 (8.65%) 1.05 0.80 - 1.30 0.8499 times

 monthly chart OvidTherapeutics

Indicator Analysis of OvidTherapeutics

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ovid Therapeutics OVID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ovid Therapeutics OVID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OvidTherapeutics (OVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OvidTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OvidTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OvidTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OvidTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OvidTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and OvidTherapeutics OVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OvidTherapeutics OVID stock. Volume based technical analysis of OvidTherapeutics OVID stock is negative.

OvidTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ovid Therapeutics OVID

DMA (daily moving average) of Ovid Therapeutics OVID

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.42
150 day DMA 0.6
200 day DMA 0.74

EMA (exponential moving average) of Ovid Therapeutics OVID

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.310.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Ovid Therapeutics OVID

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.3
12 day SMA0.30.30.29
20 day SMA0.30.30.29
35 day SMA0.30.30.3
50 day SMA0.30.290.29
100 day SMA0.420.420.43
150 day SMA0.60.610.61
200 day SMA0.740.740.75
Back to top | Use Dark Theme