OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 1.62 and 1.87
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.92 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (11.76%) | 1.53 | 1.52 - 1.77 | 0.6554 times | Thu 05 June 2025 | 1.53 (0%) | 1.51 | 1.48 - 1.63 | 0.2603 times | Wed 04 June 2025 | 1.53 (-0.65%) | 1.53 | 1.45 - 1.67 | 0.3588 times | Tue 03 June 2025 | 1.54 (-15.38%) | 1.80 | 1.45 - 1.80 | 3.392 times | Mon 02 June 2025 | 1.82 (-13.33%) | 2.07 | 1.75 - 2.19 | 1.5406 times | Fri 30 May 2025 | 2.10 (19.32%) | 1.95 | 1.81 - 2.15 | 2.0835 times | Thu 29 May 2025 | 1.76 (5.39%) | 1.67 | 1.59 - 1.86 | 0.5346 times | Wed 28 May 2025 | 1.67 (-7.22%) | 1.76 | 1.63 - 1.88 | 0.3975 times | Tue 27 May 2025 | 1.80 (3.45%) | 1.84 | 1.70 - 1.93 | 0.6589 times | Fri 23 May 2025 | 1.74 (0%) | 1.70 | 1.70 - 1.87 | 0.1184 times | Thu 22 May 2025 | 1.74 (1.16%) | 1.72 | 1.68 - 1.91 | 0.272 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 1.21 and 1.95
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (-18.57%) | 2.07 | 1.45 - 2.19 | 1.5169 times | Fri 30 May 2025 | 2.10 (20.69%) | 1.84 | 1.59 - 2.15 | 0.898 times | Fri 23 May 2025 | 1.74 (-5.95%) | 1.91 | 1.68 - 1.98 | 0.2971 times | Tue 20 May 2025 | 1.85 (-4.15%) | 1.86 | 1.73 - 2.02 | 0.184 times | Fri 16 May 2025 | 1.93 (16.97%) | 1.62 | 1.60 - 2.19 | 1.1748 times | Fri 09 May 2025 | 1.65 (-8.33%) | 1.79 | 1.41 - 2.55 | 5.533 times | Fri 02 May 2025 | 1.80 (37.4%) | 1.35 | 1.29 - 1.80 | 0.2461 times | Fri 25 April 2025 | 1.31 (-9.03%) | 1.48 | 1.27 - 1.56 | 0.1075 times | Thu 17 April 2025 | 1.44 (-4.64%) | 1.64 | 1.40 - 1.64 | 0.0425 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times | Wed 16 April 2025 | 1.51 (0%) | 1.64 | 1.46 - 1.64 | 0 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 1.21 and 1.95
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.71 (-18.57%) | 2.07 | 1.45 - 2.19 | 0.6945 times | Fri 30 May 2025 | 2.10 (54.41%) | 1.36 | 1.36 - 2.55 | 3.7733 times | Wed 30 April 2025 | 1.36 (-28.04%) | 1.87 | 1.27 - 2.08 | 0.3916 times | Mon 31 March 2025 | 1.89 (-47.79%) | 3.89 | 1.88 - 4.50 | 0.8559 times | Fri 28 February 2025 | 3.62 (-15.22%) | 4.16 | 3.38 - 5.81 | 0.9757 times | Fri 31 January 2025 | 4.27 (3.64%) | 3.97 | 3.63 - 5.05 | 0.9756 times | Tue 31 December 2024 | 4.12 (35.08%) | 3.87 | 3.55 - 4.96 | 0.8364 times | Tue 26 November 2024 | 3.05 (9.71%) | 2.78 | 2.41 - 3.35 | 0.4518 times | Thu 31 October 2024 | 2.78 (0%) | 2.81 | 2.31 - 3.00 | 0.6015 times | Mon 30 September 2024 | 2.78 (33.01%) | 2.09 | 2.09 - 3.00 | 0.4438 times | Fri 30 August 2024 | 2.09 (-25.62%) | 2.89 | 1.73 - 3.27 | 0.7593 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oxbridge Re OXBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.85
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term and the sell signal is strong.
OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxbridgeRe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxbridgeRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and OxbridgeRe OXBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.63 | 1.68 |
| 12 day EMA | 1.7 | 1.7 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.75 |
| 35 day EMA | 1.7 | 1.7 | 1.71 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.7 | 1.75 |
| 12 day SMA | 1.72 | 1.73 | 1.76 |
| 20 day SMA | 1.81 | 1.81 | 1.8 |
| 35 day SMA | 1.68 | 1.67 | 1.67 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 2.62 | 2.65 | 2.69 |
| 150 day SMA | 2.95 | 2.96 | 2.97 |
| 200 day SMA | 2.85 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.