Login or Join

OxbridgeRe OXBRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxbridge Re OXBRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OxbridgeRe

Strong Daily Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35

Daily price and volume Oxbridge Re

Date Closing Open Range Volume
Wed 11 June 2025 0.35 (0%) 0.35 0.35 - 0.35 0.2128 times
Wed 11 June 2025 0.35 (-5.41%) 0.35 0.35 - 0.35 0.2128 times
Fri 06 June 2025 0.37 (0%) 0.37 0.37 - 0.37 0.4255 times
Thu 05 June 2025 0.37 (-24.49%) 0.41 0.37 - 0.41 0.4255 times
Wed 04 June 2025 0.49 (11.36%) 0.37 0.37 - 0.49 0.4255 times
Tue 03 June 2025 0.44 (-4.35%) 0.40 0.37 - 0.44 0.6383 times
Mon 02 June 2025 0.46 (4.55%) 0.46 0.46 - 0.46 0.2128 times
Fri 30 May 2025 0.44 (18.92%) 0.44 0.44 - 0.44 2.1277 times
Thu 29 May 2025 0.37 (-7.5%) 0.37 0.37 - 0.39 2.1277 times
Wed 28 May 2025 0.40 (-2.44%) 0.41 0.40 - 0.41 3.1915 times
Tue 27 May 2025 0.41 (-18%) 0.50 0.41 - 0.50 6.8085 times

 Daily chart OxbridgeRe

Weekly price and charts OxbridgeRe

Strong weekly Stock price targets for OxbridgeRe OXBRW are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Oxbridge Re

Date Closing Open Range Volume
Wed 11 June 2025 0.35 (0%) 0.35 0.35 - 0.35 0.0123 times
Wed 11 June 2025 0.35 (-5.41%) 0.35 0.35 - 0.35 0.0123 times
Fri 06 June 2025 0.37 (-15.91%) 0.46 0.37 - 0.49 0.1227 times
Fri 30 May 2025 0.44 (-12%) 0.50 0.37 - 0.50 0.8219 times
Fri 23 May 2025 0.50 (25%) 0.32 0.32 - 0.50 2.4658 times
Tue 20 May 2025 0.40 (-2.44%) 0.32 0.32 - 0.40 0.2944 times
Fri 16 May 2025 0.41 (-8.89%) 0.40 0.28 - 0.42 0.9814 times
Fri 09 May 2025 0.45 (7.14%) 0.28 0.28 - 0.53 2.6989 times
Fri 02 May 2025 0.42 (-6.67%) 0.54 0.33 - 0.54 0.9201 times
Thu 17 April 2025 0.45 (55.17%) 0.34 0.27 - 0.60 1.6701 times
Fri 11 April 2025 0.29 (-12.12%) 0.31 0.24 - 0.31 0.687 times

 weekly chart OxbridgeRe

Monthly price and charts OxbridgeRe

Strong monthly Stock price targets for OxbridgeRe OXBRW are 0.28 and 0.42

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.39666666666667
Monthly Target 40.44
Monthly Target 50.54

Monthly price and volumes Oxbridge Re

Date Closing Open Range Volume
Wed 11 June 2025 0.35 (-20.45%) 0.46 0.35 - 0.49 0.0114 times
Fri 30 May 2025 0.44 (-8.33%) 0.35 0.28 - 0.53 0.6314 times
Mon 21 April 2025 0.48 (26.32%) 0.49 0.24 - 0.60 0.2711 times
Mon 31 March 2025 0.38 (-48.65%) 0.67 0.29 - 0.74 0.8341 times
Fri 28 February 2025 0.74 (5.71%) 0.64 0.54 - 0.90 1.8523 times
Fri 31 January 2025 0.70 (45.83%) 0.50 0.37 - 0.75 1.7382 times
Tue 31 December 2024 0.48 (118.18%) 0.37 0.20 - 0.70 1.6833 times
Mon 25 November 2024 0.22 (57.14%) 0.18 0.13 - 0.22 0.212 times
Thu 31 October 2024 0.14 (7.69%) 0.15 0.12 - 0.19 1.7715 times
Wed 25 September 2024 0.13 (-13.33%) 0.14 0.12 - 0.15 0.9946 times
Fri 30 August 2024 0.15 (-11.76%) 0.15 0.14 - 0.20 0.8062 times

 monthly chart OxbridgeRe

Indicator Analysis of OxbridgeRe

Tomorrow's movement Prediction of Oxbridge Re OXBRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxbridge Re OXBRW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OxbridgeRe (OXBRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxbridgeRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OxbridgeRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxbridgeRe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxbridgeRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and OxbridgeRe OXBRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxbridgeRe OXBRW stock. Volume based technical analysis of OxbridgeRe OXBRW stock is negative.

OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxbridge Re OXBRW

DMA (daily moving average) of Oxbridge Re OXBRW

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.52
150 day DMA 0.4
200 day DMA 0.32

EMA (exponential moving average) of Oxbridge Re OXBRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.4
12 day EMA0.40.410.42
20 day EMA0.40.410.42
35 day EMA0.430.440.45
50 day EMA0.470.480.49

SMA (simple moving average) of Oxbridge Re OXBRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.43
12 day SMA0.410.420.43
20 day SMA0.410.410.42
35 day SMA0.410.410.41
50 day SMA0.450.460.47
100 day SMA0.520.520.52
150 day SMA0.40.40.4
200 day SMA0.320.320.32
Back to top | Use Dark Theme