OxfordLane OXLCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCP are 24.33 and 24.43
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.346666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.45 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.38 (0.37%) | 24.28 | 24.28 - 24.38 | 0.5185 times | Thu 05 June 2025 | 24.29 (0.08%) | 24.27 | 24.17 - 24.29 | 0.4444 times | Wed 04 June 2025 | 24.27 (0.08%) | 24.32 | 24.17 - 24.32 | 2.3704 times | Tue 03 June 2025 | 24.25 (0.29%) | 24.21 | 24.21 - 24.25 | 0.3704 times | Mon 02 June 2025 | 24.18 (-0.21%) | 24.21 | 24.18 - 24.21 | 0.6667 times | Fri 30 May 2025 | 24.23 (0.08%) | 24.22 | 24.20 - 24.24 | 1.4815 times | Thu 29 May 2025 | 24.21 (0.25%) | 24.20 | 24.20 - 24.24 | 1.4074 times | Wed 28 May 2025 | 24.15 (-0.49%) | 24.37 | 24.15 - 24.37 | 1.1111 times | Tue 27 May 2025 | 24.27 (-0.12%) | 24.30 | 24.27 - 24.30 | 0.5926 times | Fri 23 May 2025 | 24.30 (0.08%) | 24.20 | 24.20 - 24.30 | 1.037 times | Thu 22 May 2025 | 24.28 (-0.41%) | 24.17 | 24.17 - 24.28 | 4.7407 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCP are 24.28 and 24.49
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.38 (0.62%) | 24.21 | 24.17 - 24.38 | 0.252 times | Fri 30 May 2025 | 24.23 (-0.29%) | 24.30 | 24.15 - 24.37 | 0.2648 times | Fri 23 May 2025 | 24.30 (0.08%) | 24.26 | 24.16 - 24.39 | 1.2768 times | Tue 20 May 2025 | 24.28 (-0.37%) | 24.29 | 24.22 - 24.46 | 1.3793 times | Fri 16 May 2025 | 24.37 (-0.04%) | 24.35 | 24.25 - 24.45 | 1.7679 times | Fri 09 May 2025 | 24.38 (0.04%) | 24.29 | 24.27 - 24.40 | 1.7252 times | Fri 02 May 2025 | 24.37 (0.83%) | 24.15 | 24.15 - 24.37 | 2.7031 times | Fri 25 April 2025 | 24.17 (0.12%) | 24.10 | 24.00 - 24.23 | 0.5082 times | Thu 17 April 2025 | 24.14 (0.29%) | 24.07 | 24.01 - 24.17 | 0.1226 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 24.07 | 24.05 - 24.08 | 0.1161 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCP are 24.28 and 24.49
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.31 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.38 (0.62%) | 24.21 | 24.17 - 24.38 | 0.0617 times | Fri 30 May 2025 | 24.23 (0%) | 24.22 | 24.15 - 24.46 | 2.0897 times | Wed 30 April 2025 | 24.23 (0.25%) | 24.14 | 23.75 - 24.30 | 1.081 times | Mon 31 March 2025 | 24.17 (-0.12%) | 24.22 | 23.92 - 24.35 | 0.9657 times | Fri 28 February 2025 | 24.20 (0.08%) | 24.19 | 24.10 - 24.26 | 0.7736 times | Fri 31 January 2025 | 24.18 (0.5%) | 24.05 | 24.00 - 24.20 | 1.4207 times | Tue 31 December 2024 | 24.06 (-0.12%) | 24.06 | 23.78 - 24.20 | 0.9306 times | Tue 26 November 2024 | 24.09 (0.88%) | 24.01 | 23.87 - 24.16 | 0.5028 times | Thu 31 October 2024 | 23.88 (-0.58%) | 24.04 | 23.85 - 24.16 | 0.6837 times | Mon 30 September 2024 | 24.02 (1.26%) | 23.70 | 23.70 - 24.10 | 1.4904 times | Fri 30 August 2024 | 23.72 (0.42%) | 23.65 | 23.62 - 23.92 | 0.9703 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Tomorrow's movement Prediction of Oxford Lane OXLCP is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordLane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.25 and OxfordLane OXLCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCP stock. Volume based technical analysis of OxfordLane OXLCP stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCP
DMA (daily moving average) of Oxford Lane OXLCP
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.27 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Oxford Lane OXLCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.26 | 24.24 |
| 12 day EMA | 24.28 | 24.26 | 24.26 |
| 20 day EMA | 24.28 | 24.27 | 24.27 |
| 35 day EMA | 24.23 | 24.22 | 24.22 |
| 50 day EMA | 24.2 | 24.19 | 24.19 |
SMA (simple moving average) of Oxford Lane OXLCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.24 | 24.23 |
| 12 day SMA | 24.27 | 24.26 | 24.26 |
| 20 day SMA | 24.3 | 24.3 | 24.31 |
| 35 day SMA | 24.28 | 24.27 | 24.27 |
| 50 day SMA | 24.21 | 24.2 | 24.2 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.15 | 24.15 | 24.15 |
| 200 day SMA | 24.1 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.