OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordSquare
Strong Daily Stock price targets for OxfordSquare OXSQ are 2.32 and 2.33
Daily Target 1 | 2.31 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.3166666666667 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.33 |
Daily price and volume Oxford Square
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.32 (0.43%) | 2.31 | 2.31 - 2.32 | 0.8791 times | Mon 09 June 2025 | 2.31 (0.87%) | 2.30 | 2.30 - 2.32 | 1.0608 times | Fri 06 June 2025 | 2.29 (0.44%) | 2.30 | 2.29 - 2.33 | 0.6594 times | Thu 05 June 2025 | 2.28 (0%) | 2.28 | 2.26 - 2.29 | 0.7932 times | Wed 04 June 2025 | 2.28 (-1.3%) | 2.32 | 2.27 - 2.33 | 1.4275 times | Tue 03 June 2025 | 2.31 (-0.86%) | 2.32 | 2.31 - 2.33 | 0.8471 times | Mon 02 June 2025 | 2.33 (0%) | 2.33 | 2.31 - 2.34 | 0.963 times | Fri 30 May 2025 | 2.33 (0%) | 2.34 | 2.32 - 2.34 | 1.1383 times | Thu 29 May 2025 | 2.33 (0%) | 2.34 | 2.31 - 2.35 | 1.1155 times | Wed 28 May 2025 | 2.33 (-1.27%) | 2.36 | 2.32 - 2.38 | 1.1161 times | Tue 27 May 2025 | 2.36 (0%) | 2.37 | 2.35 - 2.39 | 0.9342 times |
Weekly price and charts OxfordSquare
Strong weekly Stock price targets for OxfordSquare OXSQ are 2.31 and 2.33
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Oxford Square
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.32 (1.31%) | 2.30 | 2.30 - 2.32 | 0.5515 times | Fri 06 June 2025 | 2.29 (-1.72%) | 2.33 | 2.26 - 2.34 | 1.3334 times | Fri 30 May 2025 | 2.33 (-1.27%) | 2.37 | 2.31 - 2.39 | 1.2236 times | Fri 23 May 2025 | 2.36 (-2.48%) | 2.44 | 2.33 - 2.44 | 1.3274 times | Tue 20 May 2025 | 2.42 (-1.22%) | 2.45 | 2.41 - 2.46 | 0.7603 times | Fri 16 May 2025 | 2.45 (-0.41%) | 2.49 | 2.43 - 2.50 | 1.7004 times | Fri 09 May 2025 | 2.46 (-2.38%) | 2.53 | 2.44 - 2.53 | 1.0102 times | Fri 02 May 2025 | 2.52 (-1.18%) | 2.54 | 2.49 - 2.59 | 1.0158 times | Fri 25 April 2025 | 2.55 (2.41%) | 2.48 | 2.41 - 2.55 | 0.872 times | Thu 17 April 2025 | 2.49 (0.4%) | 2.58 | 2.46 - 2.60 | 0.2054 times | Wed 16 April 2025 | 2.48 (0%) | 2.58 | 2.46 - 2.59 | 0.3606 times |
Monthly price and charts OxfordSquare
Strong monthly Stock price targets for OxfordSquare OXSQ are 2.25 and 2.33
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.3066666666667 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.39 |
Monthly price and volumes Oxford Square
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 2.32 (-0.43%) | 2.33 | 2.26 - 2.34 | 0.3965 times | Fri 30 May 2025 | 2.33 (-8.27%) | 2.54 | 2.31 - 2.56 | 1.3468 times | Wed 30 April 2025 | 2.54 (-2.68%) | 2.61 | 2.28 - 2.64 | 1.2449 times | Mon 31 March 2025 | 2.61 (-7.12%) | 2.81 | 2.51 - 2.84 | 0.9638 times | Fri 28 February 2025 | 2.81 (3.69%) | 2.69 | 2.67 - 2.87 | 0.8185 times | Fri 31 January 2025 | 2.71 (11.07%) | 2.45 | 2.44 - 2.72 | 1.002 times | Tue 31 December 2024 | 2.44 (-7.22%) | 2.66 | 2.40 - 2.67 | 0.9147 times | Tue 26 November 2024 | 2.63 (-9.93%) | 2.92 | 2.62 - 2.96 | 1.0382 times | Thu 31 October 2024 | 2.92 (3.18%) | 2.82 | 2.80 - 2.99 | 0.9118 times | Mon 30 September 2024 | 2.83 (-3.74%) | 2.94 | 2.74 - 2.96 | 1.3629 times | Fri 30 August 2024 | 2.94 (-2.65%) | 3.00 | 2.92 - 3.07 | 0.862 times |
Indicator Analysis of OxfordSquare
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.
OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OxfordSquare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordSquare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.
OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Square OXSQ
DMA (daily moving average) of Oxford Square OXSQ
DMA period | DMA value |
5 day DMA | 2.3 |
12 day DMA | 2.32 |
20 day DMA | 2.36 |
35 day DMA | 2.42 |
50 day DMA | 2.44 |
100 day DMA | 2.57 |
150 day DMA | 2.58 |
200 day DMA | 2.66 |
EMA (exponential moving average) of Oxford Square OXSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.3 | 2.3 |
12 day EMA | 2.33 | 2.33 | 2.33 |
20 day EMA | 2.35 | 2.35 | 2.35 |
35 day EMA | 2.37 | 2.37 | 2.37 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Oxford Square OXSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.3 | 2.29 | 2.3 |
12 day SMA | 2.32 | 2.32 | 2.33 |
20 day SMA | 2.36 | 2.37 | 2.38 |
35 day SMA | 2.42 | 2.42 | 2.43 |
50 day SMA | 2.44 | 2.44 | 2.45 |
100 day SMA | 2.57 | 2.57 | 2.57 |
150 day SMA | 2.58 | 2.59 | 2.59 |
200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.