Login or Join

OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 2.3 and 2.32

Daily Target 12.29
Daily Target 22.3
Daily Target 32.31
Daily Target 42.32
Daily Target 52.33

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (0%) 2.31 2.30 - 2.32 1.0949 times
Wed 11 June 2025 2.31 (0%) 2.32 2.31 - 2.33 0.987 times
Wed 11 June 2025 2.31 (-0.43%) 2.32 2.31 - 2.33 0.987 times
Tue 10 June 2025 2.32 (0.43%) 2.31 2.31 - 2.32 0.919 times
Mon 09 June 2025 2.31 (0.87%) 2.30 2.30 - 2.32 1.1089 times
Fri 06 June 2025 2.29 (0.44%) 2.30 2.29 - 2.33 0.6893 times
Thu 05 June 2025 2.28 (0%) 2.28 2.26 - 2.29 0.8292 times
Wed 04 June 2025 2.28 (-1.3%) 2.32 2.27 - 2.33 1.4923 times
Tue 03 June 2025 2.31 (-0.86%) 2.32 2.31 - 2.33 0.8856 times
Mon 02 June 2025 2.33 (0%) 2.33 2.31 - 2.34 1.0068 times
Fri 30 May 2025 2.33 (0%) 2.34 2.32 - 2.34 1.19 times

 Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 2.29 and 2.32

Weekly Target 12.28
Weekly Target 22.3
Weekly Target 32.3133333333333
Weekly Target 42.33
Weekly Target 52.34

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (0%) 2.32 2.30 - 2.33 0.5326 times
Wed 11 June 2025 2.31 (0.87%) 2.30 2.30 - 2.33 0.7714 times
Fri 06 June 2025 2.29 (-1.72%) 2.33 2.26 - 2.34 1.2545 times
Fri 30 May 2025 2.33 (-1.27%) 2.37 2.31 - 2.39 1.1512 times
Fri 23 May 2025 2.36 (-2.48%) 2.44 2.33 - 2.44 1.2488 times
Tue 20 May 2025 2.42 (-1.22%) 2.45 2.41 - 2.46 0.7153 times
Fri 16 May 2025 2.45 (-0.41%) 2.49 2.43 - 2.50 1.5997 times
Fri 09 May 2025 2.46 (-2.38%) 2.53 2.44 - 2.53 0.9504 times
Fri 02 May 2025 2.52 (-1.18%) 2.54 2.49 - 2.59 0.9557 times
Fri 25 April 2025 2.55 (2.41%) 2.48 2.41 - 2.55 0.8204 times
Thu 17 April 2025 2.49 (0.4%) 2.58 2.46 - 2.60 0.1932 times

 weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 2.25 and 2.33

Monthly Target 12.22
Monthly Target 22.27
Monthly Target 32.3033333333333
Monthly Target 42.35
Monthly Target 52.38

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 12 June 2025 2.31 (-0.86%) 2.33 2.26 - 2.34 0.5621 times
Fri 30 May 2025 2.33 (-8.27%) 2.54 2.31 - 2.56 1.3236 times
Wed 30 April 2025 2.54 (-2.68%) 2.61 2.28 - 2.64 1.2234 times
Mon 31 March 2025 2.61 (-7.12%) 2.81 2.51 - 2.84 0.9472 times
Fri 28 February 2025 2.81 (3.69%) 2.69 2.67 - 2.87 0.8044 times
Fri 31 January 2025 2.71 (11.07%) 2.45 2.44 - 2.72 0.9847 times
Tue 31 December 2024 2.44 (-7.22%) 2.66 2.40 - 2.67 0.899 times
Tue 26 November 2024 2.63 (-9.93%) 2.92 2.62 - 2.96 1.0203 times
Thu 31 October 2024 2.92 (3.18%) 2.82 2.80 - 2.99 0.8961 times
Mon 30 September 2024 2.83 (-3.74%) 2.94 2.74 - 2.96 1.3394 times
Fri 30 August 2024 2.94 (-2.65%) 3.00 2.92 - 3.07 0.8471 times

 monthly chart OxfordSquare

Indicator Analysis of OxfordSquare

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Square OXSQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordSquare (OXSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordSquare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordSquare in short term and the sell signal is strong.

OxfordSquare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordSquare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordSquare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and OxfordSquare OXSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordSquare OXSQ stock. Volume based technical analysis of OxfordSquare OXSQ stock is negative.

OxfordSquare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 2.55
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.31
12 day EMA2.332.332.33
20 day EMA2.352.352.35
35 day EMA2.372.372.37
50 day EMA2.432.432.43

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.3
12 day SMA2.312.312.32
20 day SMA2.342.352.35
35 day SMA2.42.412.41
50 day SMA2.432.432.44
100 day SMA2.552.562.56
150 day SMA2.572.572.58
200 day SMA2.652.652.66
Back to top | Use Dark Theme