PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 23.71 and 24.29
Daily Target 1 | 23.59 |
Daily Target 2 | 23.83 |
Daily Target 3 | 24.166666666667 |
Daily Target 4 | 24.41 |
Daily Target 5 | 24.75 |
Daily price and volume Phibro Animal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.08 (0.8%) | 24.16 | 23.92 - 24.50 | 0.5842 times | Thu 05 June 2025 | 23.89 (-0.33%) | 23.95 | 23.68 - 24.08 | 0.8396 times | Wed 04 June 2025 | 23.97 (-1.44%) | 24.27 | 23.90 - 24.45 | 0.6313 times | Tue 03 June 2025 | 24.32 (-1.06%) | 24.68 | 24.21 - 24.68 | 1.0311 times | Mon 02 June 2025 | 24.58 (0.66%) | 24.49 | 23.90 - 24.64 | 1.4087 times | Fri 30 May 2025 | 24.42 (-0.97%) | 24.50 | 23.58 - 24.84 | 1.1271 times | Thu 29 May 2025 | 24.66 (0.65%) | 24.56 | 24.51 - 25.26 | 1.21 times | Wed 28 May 2025 | 24.50 (0.16%) | 24.41 | 23.97 - 24.52 | 1.2567 times | Tue 27 May 2025 | 24.46 (5.25%) | 23.69 | 23.46 - 24.57 | 1.3413 times | Fri 23 May 2025 | 23.24 (0.96%) | 22.71 | 22.51 - 23.34 | 0.5699 times | Thu 22 May 2025 | 23.02 (-0.99%) | 23.14 | 22.90 - 23.40 | 0.779 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 23.38 and 24.38
Weekly Target 1 | 23.15 |
Weekly Target 2 | 23.61 |
Weekly Target 3 | 24.146666666667 |
Weekly Target 4 | 24.61 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for Phibro Animal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.08 (-1.39%) | 24.49 | 23.68 - 24.68 | 1.2253 times | Fri 30 May 2025 | 24.42 (5.08%) | 23.69 | 23.46 - 25.26 | 1.3453 times | Fri 23 May 2025 | 23.24 (-3.53%) | 23.98 | 22.51 - 24.26 | 1.0009 times | Tue 20 May 2025 | 24.09 (0.37%) | 23.47 | 23.43 - 24.33 | 0.6924 times | Fri 16 May 2025 | 24.00 (6.81%) | 23.53 | 23.17 - 24.87 | 1.6654 times | Fri 09 May 2025 | 22.47 (15.35%) | 19.34 | 18.89 - 22.88 | 2.1193 times | Fri 02 May 2025 | 19.48 (8.28%) | 18.08 | 18.01 - 19.50 | 0.9397 times | Fri 25 April 2025 | 17.99 (4.05%) | 16.94 | 16.16 - 18.06 | 0.7351 times | Thu 17 April 2025 | 17.29 (2.73%) | 16.79 | 16.64 - 17.39 | 0.2767 times | Wed 16 April 2025 | 16.83 (0%) | 16.79 | 16.69 - 17.39 | 0 times | Wed 16 April 2025 | 16.83 (0%) | 16.79 | 16.69 - 17.39 | 0 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 23.38 and 24.38
Monthly Target 1 | 23.15 |
Monthly Target 2 | 23.61 |
Monthly Target 3 | 24.146666666667 |
Monthly Target 4 | 24.61 |
Monthly Target 5 | 25.15 |
Monthly price and volumes Phibro Animal
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.08 (-1.39%) | 24.49 | 23.68 - 24.68 | 0.2485 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.4683 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 1.1012 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 1.2629 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.5369 times | Fri 31 January 2025 | 21.81 (3.86%) | 21.22 | 19.74 - 22.56 | 0.8024 times | Tue 31 December 2024 | 21.00 (-11.5%) | 23.36 | 20.24 - 24.42 | 0.7182 times | Tue 26 November 2024 | 23.73 (2.64%) | 23.25 | 22.16 - 25.98 | 0.9095 times | Thu 31 October 2024 | 23.12 (2.66%) | 22.46 | 20.86 - 25.11 | 0.9136 times | Mon 30 September 2024 | 22.52 (7.24%) | 20.73 | 19.37 - 22.84 | 1.0385 times | Fri 30 August 2024 | 21.00 (11.23%) | 18.98 | 16.50 - 22.31 | 0.9091 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
DMA period | DMA value |
5 day DMA | 24.17 |
12 day DMA | 24.03 |
20 day DMA | 24.05 |
35 day DMA | 21.84 |
50 day DMA | 20.44 |
100 day DMA | 21.46 |
150 day DMA | 21.75 |
200 day DMA | 21.88 |
EMA (exponential moving average) of Phibro Animal PAHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 24.12 | 24.24 |
12 day EMA | 23.95 | 23.93 | 23.94 |
20 day EMA | 23.43 | 23.36 | 23.3 |
35 day EMA | 22.2 | 22.09 | 21.98 |
50 day EMA | 20.7 | 20.56 | 20.42 |
SMA (simple moving average) of Phibro Animal PAHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.17 | 24.24 | 24.39 |
12 day SMA | 24.03 | 24.03 | 24.05 |
20 day SMA | 24.05 | 23.97 | 23.89 |
35 day SMA | 21.84 | 21.64 | 21.44 |
50 day SMA | 20.44 | 20.31 | 20.21 |
100 day SMA | 21.46 | 21.44 | 21.42 |
150 day SMA | 21.75 | 21.75 | 21.74 |
200 day SMA | 21.88 | 21.87 | 21.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.