PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 4.64 and 4.83
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.76 (-2.86%) | 4.86 | 4.70 - 4.89 | 1.0051 times | Wed 11 June 2025 | 4.90 (0%) | 4.80 | 4.80 - 4.94 | 1.1411 times | Wed 11 June 2025 | 4.90 (2.3%) | 4.80 | 4.80 - 4.94 | 1.1411 times | Tue 10 June 2025 | 4.79 (1.7%) | 4.74 | 4.66 - 4.82 | 0.9446 times | Mon 09 June 2025 | 4.71 (1.29%) | 4.66 | 4.63 - 4.75 | 0.9193 times | Fri 06 June 2025 | 4.65 (2.88%) | 4.59 | 4.54 - 4.68 | 1.0155 times | Thu 05 June 2025 | 4.52 (-0.22%) | 4.54 | 4.48 - 4.56 | 0.6647 times | Wed 04 June 2025 | 4.53 (0.22%) | 4.52 | 4.48 - 4.65 | 0.9972 times | Tue 03 June 2025 | 4.52 (3.2%) | 4.39 | 4.27 - 4.52 | 1.1909 times | Mon 02 June 2025 | 4.38 (-2.67%) | 4.49 | 4.36 - 4.59 | 0.9806 times | Fri 30 May 2025 | 4.50 (-0.66%) | 4.54 | 4.46 - 4.55 | 0.777 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 4.61 and 4.85
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.76 (-2.86%) | 4.80 | 4.70 - 4.94 | 0.4291 times | Wed 11 June 2025 | 4.90 (5.38%) | 4.66 | 4.63 - 4.94 | 0.6008 times | Fri 06 June 2025 | 4.65 (3.33%) | 4.49 | 4.27 - 4.68 | 0.9694 times | Fri 30 May 2025 | 4.50 (-2.17%) | 4.60 | 4.46 - 4.69 | 0.7186 times | Fri 23 May 2025 | 4.60 (-6.5%) | 4.46 | 4.37 - 5.01 | 2.1611 times | Tue 20 May 2025 | 4.92 (12.33%) | 4.32 | 4.27 - 4.95 | 1.3153 times | Fri 16 May 2025 | 4.38 (9.23%) | 4.23 | 4.21 - 4.54 | 1.3122 times | Fri 09 May 2025 | 4.01 (-3.84%) | 4.16 | 3.94 - 4.21 | 0.896 times | Fri 02 May 2025 | 4.17 (-1.18%) | 4.20 | 3.94 - 4.23 | 0.8886 times | Fri 25 April 2025 | 4.22 (-0.94%) | 4.21 | 4.03 - 4.29 | 0.7089 times | Thu 17 April 2025 | 4.26 (1.19%) | 4.20 | 4.15 - 4.29 | 0.1725 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 4.52 and 5.19
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.76 (5.78%) | 4.49 | 4.27 - 4.94 | 0.5382 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.8227 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.3379 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.2207 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.8298 times | Fri 31 January 2025 | 5.25 (-2.05%) | 5.45 | 5.20 - 5.88 | 1.1318 times | Tue 31 December 2024 | 5.36 (-5.63%) | 5.55 | 4.82 - 5.63 | 0.8283 times | Tue 26 November 2024 | 5.68 (-11.53%) | 6.42 | 5.66 - 6.80 | 0.8298 times | Thu 31 October 2024 | 6.42 (-11.2%) | 7.21 | 6.14 - 7.26 | 0.7831 times | Mon 30 September 2024 | 7.23 (7.11%) | 6.73 | 6.09 - 7.50 | 0.6778 times | Fri 30 August 2024 | 6.75 (-7.02%) | 7.28 | 6.12 - 7.32 | 0.6871 times |
Indicator Analysis of PangaeaLogistics
Tomorrow's movement Prediction of Pangaea Logistics PANL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pangaea Logistics PANL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pangaea Logistics PANL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.77
Tomorrow's movement Prediction of Pangaea Logistics PANL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PangaeaLogistics (PANL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PangaeaLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PangaeaLogistics in short term and the buy signal is strong.
PangaeaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PangaeaLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PangaeaLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and PangaeaLogistics PANL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PangaeaLogistics PANL stock. Volume based technical analysis of PangaeaLogistics PANL stock is negative.
PangaeaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.75 |
| 12 day EMA | 4.69 | 4.68 | 4.64 |
| 20 day EMA | 4.62 | 4.6 | 4.57 |
| 35 day EMA | 4.52 | 4.51 | 4.49 |
| 50 day EMA | 4.4 | 4.39 | 4.37 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.71 |
| 12 day SMA | 4.64 | 4.62 | 4.6 |
| 20 day SMA | 4.64 | 4.62 | 4.59 |
| 35 day SMA | 4.44 | 4.42 | 4.4 |
| 50 day SMA | 4.37 | 4.35 | 4.34 |
| 100 day SMA | 4.66 | 4.67 | 4.67 |
| 150 day SMA | 4.94 | 4.95 | 4.96 |
| 200 day SMA | 5.34 | 5.35 | 5.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.