Login or Join

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 152.66 and 154.48

Daily Target 1151.26
Daily Target 2152.24
Daily Target 3153.08
Daily Target 4154.06
Daily Target 5154.9

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Fri 13 June 2025 153.22 (-0.18%) 152.57 152.10 - 153.92 1.687 times
Thu 12 June 2025 153.49 (-0.36%) 154.24 151.39 - 154.26 0.9971 times
Wed 11 June 2025 154.05 (0%) 155.57 153.44 - 155.57 1.1044 times
Wed 11 June 2025 154.05 (-0.81%) 155.57 153.44 - 155.57 1.1044 times
Tue 10 June 2025 155.31 (-1.06%) 156.81 154.18 - 157.51 0.9771 times
Mon 09 June 2025 156.97 (-1.76%) 159.13 155.92 - 159.38 0.9939 times
Fri 06 June 2025 159.78 (0.3%) 160.59 159.39 - 161.24 0.6718 times
Thu 05 June 2025 159.31 (-0.01%) 159.15 158.53 - 159.93 0.6404 times
Wed 04 June 2025 159.33 (0.68%) 157.95 157.52 - 159.74 0.849 times
Tue 03 June 2025 158.25 (0.48%) 157.08 156.48 - 158.36 0.9748 times
Mon 02 June 2025 157.50 (-0.26%) 157.10 155.48 - 157.57 0.9467 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 150.22 and 154.4

Weekly Target 1149.21
Weekly Target 2151.22
Weekly Target 3153.39333333333
Weekly Target 4155.4
Weekly Target 5157.57

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Fri 13 June 2025 153.22 (-0.54%) 155.57 151.39 - 155.57 0.9144 times
Wed 11 June 2025 154.05 (-3.59%) 159.13 153.44 - 159.38 0.7423 times
Fri 06 June 2025 159.78 (1.18%) 157.10 155.48 - 161.24 0.9854 times
Fri 30 May 2025 157.91 (1.17%) 157.50 156.21 - 159.75 1.0705 times
Fri 23 May 2025 156.09 (-1%) 157.58 154.17 - 158.23 0.7745 times
Tue 20 May 2025 157.67 (1.08%) 155.19 154.91 - 158.25 0.499 times
Fri 16 May 2025 155.98 (2.86%) 153.27 149.47 - 156.27 1.3994 times
Fri 09 May 2025 151.65 (1.23%) 149.81 147.74 - 152.80 1.0742 times
Fri 02 May 2025 149.81 (4.61%) 143.21 141.93 - 150.55 1.6292 times
Fri 25 April 2025 143.21 (-1.17%) 144.06 138.17 - 144.51 0.9111 times
Thu 17 April 2025 144.90 (-0.46%) 147.54 144.54 - 148.23 0.3462 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 147.38 and 157.23

Monthly Target 1145.43
Monthly Target 2149.33
Monthly Target 3155.28333333333
Monthly Target 4159.18
Monthly Target 5165.13

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Fri 13 June 2025 153.22 (-2.97%) 157.10 151.39 - 161.24 0.4494 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.9084 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.4298 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.3345 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.8637 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.197 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 1.0141 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.8709 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 1.0361 times
Mon 30 September 2024 134.19 (2.28%) 131.07 128.92 - 137.40 0.896 times
Fri 30 August 2024 131.20 (2.48%) 127.40 122.07 - 132.13 1.0366 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 155.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.85 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 154.02
12 day DMA 156.6
20 day DMA 156.82
35 day DMA 154.33
50 day DMA 151.48
100 day DMA 149.94
150 day DMA 147.5
200 day DMA 145.23

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.29154.83155.5
12 day EMA155.52155.94156.39
20 day EMA155.41155.64155.87
35 day EMA153.6153.62153.63
50 day EMA151.17151.09150.99

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.02154.77156.03
12 day SMA156.6156.95157.24
20 day SMA156.82157.07157.19
35 day SMA154.33154.07153.78
50 day SMA151.48151.4151.26
100 day SMA149.94149.89149.83
150 day SMA147.5147.47147.43
200 day SMA145.23145.13145.02
Back to top | Use Dark Theme