PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 153.08 and 156.41
Daily Target 1 | 152.34 |
Daily Target 2 | 153.82 |
Daily Target 3 | 155.66666666667 |
Daily Target 4 | 157.15 |
Daily Target 5 | 159 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 155.31 (-1.06%) | 156.81 | 154.18 - 157.51 | 1.0491 times | Mon 09 June 2025 | 156.97 (-1.76%) | 159.13 | 155.92 - 159.38 | 1.0672 times | Fri 06 June 2025 | 159.78 (0.3%) | 160.59 | 159.39 - 161.24 | 0.7214 times | Thu 05 June 2025 | 159.31 (-0.01%) | 159.15 | 158.53 - 159.93 | 0.6876 times | Wed 04 June 2025 | 159.33 (0.68%) | 157.95 | 157.52 - 159.74 | 0.9116 times | Tue 03 June 2025 | 158.25 (0.48%) | 157.08 | 156.48 - 158.36 | 1.0467 times | Mon 02 June 2025 | 157.50 (-0.26%) | 157.10 | 155.48 - 157.57 | 1.0165 times | Fri 30 May 2025 | 157.91 (0.31%) | 157.81 | 156.95 - 158.81 | 1.4299 times | Thu 29 May 2025 | 157.42 (0.27%) | 157.05 | 156.21 - 157.90 | 1.0058 times | Wed 28 May 2025 | 156.99 (-1.25%) | 159.39 | 156.97 - 159.75 | 1.0642 times | Tue 27 May 2025 | 158.97 (1.85%) | 157.50 | 156.88 - 159.25 | 1.2621 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 152.15 and 157.35
Weekly Target 1 | 151.09 |
Weekly Target 2 | 153.2 |
Weekly Target 3 | 156.29 |
Weekly Target 4 | 158.4 |
Weekly Target 5 | 161.49 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 155.31 (-2.8%) | 159.13 | 154.18 - 159.38 | 0.519 times | Fri 06 June 2025 | 159.78 (1.18%) | 157.10 | 155.48 - 161.24 | 1.0752 times | Fri 30 May 2025 | 157.91 (1.17%) | 157.50 | 156.21 - 159.75 | 1.1679 times | Fri 23 May 2025 | 156.09 (-1%) | 157.58 | 154.17 - 158.23 | 0.845 times | Tue 20 May 2025 | 157.67 (1.08%) | 155.19 | 154.91 - 158.25 | 0.5445 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.5269 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.172 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.7775 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 0.9941 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.3778 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 151.22 and 158.28
Monthly Target 1 | 149.85 |
Monthly Target 2 | 152.58 |
Monthly Target 3 | 156.91 |
Monthly Target 4 | 159.64 |
Monthly Target 5 | 163.97 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 155.31 (-1.65%) | 157.10 | 154.18 - 161.24 | 0.2536 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.9271 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.4591 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.3619 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8814 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.2215 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0349 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8888 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0574 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.9143 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0578 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.74 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 158.14 |
12 day DMA | 157.82 |
20 day DMA | 157.11 |
35 day DMA | 153.19 |
50 day DMA | 150.91 |
100 day DMA | 149.69 |
150 day DMA | 147.35 |
200 day DMA | 144.79 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.32 | 158.32 | 159 |
12 day EMA | 157.32 | 157.68 | 157.81 |
20 day EMA | 156.27 | 156.37 | 156.31 |
35 day EMA | 153.87 | 153.78 | 153.59 |
50 day EMA | 151.02 | 150.84 | 150.59 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.14 | 158.73 | 158.83 |
12 day SMA | 157.82 | 157.89 | 157.83 |
20 day SMA | 157.11 | 156.91 | 156.64 |
35 day SMA | 153.19 | 152.77 | 152.42 |
50 day SMA | 150.91 | 150.55 | 150.22 |
100 day SMA | 149.69 | 149.62 | 149.51 |
150 day SMA | 147.35 | 147.3 | 147.19 |
200 day SMA | 144.79 | 144.66 | 144.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.