PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 154.72 and 158.18
| Daily Target 1 | 153.96 |
| Daily Target 2 | 155.47 |
| Daily Target 3 | 157.42333333333 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 160.88 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.97 (-1.76%) | 159.13 | 155.92 - 159.38 | 1.0449 times | Fri 06 June 2025 | 159.78 (0.3%) | 160.59 | 159.39 - 161.24 | 0.7063 times | Thu 05 June 2025 | 159.31 (-0.01%) | 159.15 | 158.53 - 159.93 | 0.6733 times | Wed 04 June 2025 | 159.33 (0.68%) | 157.95 | 157.52 - 159.74 | 0.8926 times | Tue 03 June 2025 | 158.25 (0.48%) | 157.08 | 156.48 - 158.36 | 1.0248 times | Mon 02 June 2025 | 157.50 (-0.26%) | 157.10 | 155.48 - 157.57 | 0.9953 times | Fri 30 May 2025 | 157.91 (0.31%) | 157.81 | 156.95 - 158.81 | 1.4 times | Thu 29 May 2025 | 157.42 (0.27%) | 157.05 | 156.21 - 157.90 | 0.9848 times | Wed 28 May 2025 | 156.99 (-1.25%) | 159.39 | 156.97 - 159.75 | 1.042 times | Tue 27 May 2025 | 158.97 (1.85%) | 157.50 | 156.88 - 159.25 | 1.2358 times | Fri 23 May 2025 | 156.09 (-0.06%) | 155.04 | 154.17 - 156.56 | 0.7622 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 154.72 and 158.18
| Weekly Target 1 | 153.96 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 157.42333333333 |
| Weekly Target 4 | 158.93 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.97 (-1.76%) | 159.13 | 155.92 - 159.38 | 0.2687 times | Fri 06 June 2025 | 159.78 (1.18%) | 157.10 | 155.48 - 161.24 | 1.1036 times | Fri 30 May 2025 | 157.91 (1.17%) | 157.50 | 156.21 - 159.75 | 1.1988 times | Fri 23 May 2025 | 156.09 (-1%) | 157.58 | 154.17 - 158.23 | 0.8674 times | Tue 20 May 2025 | 157.67 (1.08%) | 155.19 | 154.91 - 158.25 | 0.5588 times | Fri 16 May 2025 | 155.98 (2.86%) | 153.27 | 149.47 - 156.27 | 1.5672 times | Fri 09 May 2025 | 151.65 (1.23%) | 149.81 | 147.74 - 152.80 | 1.203 times | Fri 02 May 2025 | 149.81 (4.61%) | 143.21 | 141.93 - 150.55 | 1.8245 times | Fri 25 April 2025 | 143.21 (-1.17%) | 144.06 | 138.17 - 144.51 | 1.0203 times | Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.3878 times | Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 153.35 and 159.11
| Monthly Target 1 | 152.14 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 157.89666666667 |
| Monthly Target 4 | 160.31 |
| Monthly Target 5 | 163.66 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 156.97 (-0.6%) | 157.10 | 155.48 - 161.24 | 0.2136 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.9309 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.4651 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.3675 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.885 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.2266 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0391 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.8924 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0617 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.9181 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0622 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.15 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 158.73 |
| 12 day DMA | 157.89 |
| 20 day DMA | 156.91 |
| 35 day DMA | 152.77 |
| 50 day DMA | 150.55 |
| 100 day DMA | 149.62 |
| 150 day DMA | 147.3 |
| 200 day DMA | 144.66 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 159 | 158.61 |
| 12 day EMA | 157.68 | 157.81 | 157.45 |
| 20 day EMA | 156.37 | 156.31 | 155.94 |
| 35 day EMA | 153.89 | 153.71 | 153.35 |
| 50 day EMA | 151.07 | 150.83 | 150.47 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.73 | 158.83 | 158.46 |
| 12 day SMA | 157.89 | 157.83 | 157.65 |
| 20 day SMA | 156.91 | 156.64 | 156.24 |
| 35 day SMA | 152.77 | 152.42 | 152.01 |
| 50 day SMA | 150.55 | 150.22 | 149.89 |
| 100 day SMA | 149.62 | 149.51 | 149.36 |
| 150 day SMA | 147.3 | 147.19 | 147.05 |
| 200 day SMA | 144.66 | 144.53 | 144.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.