Login or Join

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 153.08 and 156.41

Daily Target 1152.34
Daily Target 2153.82
Daily Target 3155.66666666667
Daily Target 4157.15
Daily Target 5159

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 10 June 2025 155.31 (-1.06%) 156.81 154.18 - 157.51 1.0491 times
Mon 09 June 2025 156.97 (-1.76%) 159.13 155.92 - 159.38 1.0672 times
Fri 06 June 2025 159.78 (0.3%) 160.59 159.39 - 161.24 0.7214 times
Thu 05 June 2025 159.31 (-0.01%) 159.15 158.53 - 159.93 0.6876 times
Wed 04 June 2025 159.33 (0.68%) 157.95 157.52 - 159.74 0.9116 times
Tue 03 June 2025 158.25 (0.48%) 157.08 156.48 - 158.36 1.0467 times
Mon 02 June 2025 157.50 (-0.26%) 157.10 155.48 - 157.57 1.0165 times
Fri 30 May 2025 157.91 (0.31%) 157.81 156.95 - 158.81 1.4299 times
Thu 29 May 2025 157.42 (0.27%) 157.05 156.21 - 157.90 1.0058 times
Wed 28 May 2025 156.99 (-1.25%) 159.39 156.97 - 159.75 1.0642 times
Tue 27 May 2025 158.97 (1.85%) 157.50 156.88 - 159.25 1.2621 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 152.15 and 157.35

Weekly Target 1151.09
Weekly Target 2153.2
Weekly Target 3156.29
Weekly Target 4158.4
Weekly Target 5161.49

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 10 June 2025 155.31 (-2.8%) 159.13 154.18 - 159.38 0.519 times
Fri 06 June 2025 159.78 (1.18%) 157.10 155.48 - 161.24 1.0752 times
Fri 30 May 2025 157.91 (1.17%) 157.50 156.21 - 159.75 1.1679 times
Fri 23 May 2025 156.09 (-1%) 157.58 154.17 - 158.23 0.845 times
Tue 20 May 2025 157.67 (1.08%) 155.19 154.91 - 158.25 0.5445 times
Fri 16 May 2025 155.98 (2.86%) 153.27 149.47 - 156.27 1.5269 times
Fri 09 May 2025 151.65 (1.23%) 149.81 147.74 - 152.80 1.172 times
Fri 02 May 2025 149.81 (4.61%) 143.21 141.93 - 150.55 1.7775 times
Fri 25 April 2025 143.21 (-1.17%) 144.06 138.17 - 144.51 0.9941 times
Thu 17 April 2025 144.90 (-0.46%) 147.54 144.54 - 148.23 0.3778 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 151.22 and 158.28

Monthly Target 1149.85
Monthly Target 2152.58
Monthly Target 3156.91
Monthly Target 4159.64
Monthly Target 5163.97

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 10 June 2025 155.31 (-1.65%) 157.10 154.18 - 161.24 0.2536 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.9271 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.4591 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.3619 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.8814 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.2215 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 1.0349 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.8888 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 1.0574 times
Mon 30 September 2024 134.19 (2.28%) 131.07 128.92 - 137.40 0.9143 times
Fri 30 August 2024 131.20 (2.48%) 127.40 122.07 - 132.13 1.0578 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.74 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 158.14
12 day DMA 157.82
20 day DMA 157.11
35 day DMA 153.19
50 day DMA 150.91
100 day DMA 149.69
150 day DMA 147.35
200 day DMA 144.79

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.32158.32159
12 day EMA157.32157.68157.81
20 day EMA156.27156.37156.31
35 day EMA153.87153.78153.59
50 day EMA151.02150.84150.59

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA158.14158.73158.83
12 day SMA157.82157.89157.83
20 day SMA157.11156.91156.64
35 day SMA153.19152.77152.42
50 day SMA150.91150.55150.22
100 day SMA149.69149.62149.51
150 day SMA147.35147.3147.19
200 day SMA144.79144.66144.53
Back to top | Use Dark Theme