Login or Join

PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 11.42 and 11.59

Daily Target 111.28
Daily Target 211.38
Daily Target 311.453333333333
Daily Target 411.55
Daily Target 511.62

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 11.47 (1.41%) 11.44 11.36 - 11.53 0.6176 times
Thu 05 June 2025 11.31 (-0.7%) 11.50 11.24 - 11.50 1.2944 times
Wed 04 June 2025 11.39 (-0.78%) 11.41 11.32 - 11.43 0.7868 times
Tue 03 June 2025 11.48 (1.23%) 11.32 11.32 - 11.49 0.7699 times
Mon 02 June 2025 11.34 (-0.53%) 11.37 11.31 - 11.66 1.1252 times
Fri 30 May 2025 11.40 (-0.52%) 11.37 11.37 - 11.70 1.066 times
Thu 29 May 2025 11.46 (-0.87%) 11.47 11.41 - 11.57 1.286 times
Wed 28 May 2025 11.56 (-1.95%) 11.66 11.42 - 11.66 1.2098 times
Tue 27 May 2025 11.79 (2.34%) 11.55 11.53 - 11.85 0.753 times
Fri 23 May 2025 11.52 (-0.6%) 11.47 11.37 - 11.70 1.0914 times
Thu 22 May 2025 11.59 (-1.61%) 11.60 11.59 - 11.75 0.6514 times

 Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 11.36 and 11.78

Weekly Target 111.04
Weekly Target 211.25
Weekly Target 311.456666666667
Weekly Target 411.67
Weekly Target 511.88

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 11.47 (0.61%) 11.37 11.24 - 11.66 1.3424 times
Fri 30 May 2025 11.40 (-1.04%) 11.55 11.37 - 11.85 1.2608 times
Fri 23 May 2025 11.52 (-2.04%) 11.60 11.37 - 11.83 1.0408 times
Tue 20 May 2025 11.76 (-0.51%) 11.64 11.57 - 11.76 0.225 times
Fri 16 May 2025 11.82 (1.63%) 11.90 11.41 - 11.90 1.4586 times
Fri 09 May 2025 11.63 (-1.11%) 11.71 11.09 - 11.71 1.1496 times
Fri 02 May 2025 11.76 (6.33%) 10.93 10.86 - 11.84 1.6193 times
Fri 25 April 2025 11.06 (-1.78%) 11.13 10.90 - 11.39 1.1496 times
Thu 17 April 2025 11.26 (0.9%) 11.18 10.90 - 11.46 0.7541 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times
Wed 16 April 2025 11.16 (0%) 11.18 11.05 - 11.46 0 times

 weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 11.36 and 11.78

Monthly Target 111.04
Monthly Target 211.25
Monthly Target 311.456666666667
Monthly Target 411.67
Monthly Target 511.88

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 11.47 (0.61%) 11.37 11.24 - 11.66 0.1313 times
Fri 30 May 2025 11.40 (1.6%) 11.31 11.09 - 11.90 0.5539 times
Wed 30 April 2025 11.22 (-4.18%) 11.63 10.60 - 11.95 0.7898 times
Mon 31 March 2025 11.71 (-1.6%) 11.89 11.49 - 12.20 1.2463 times
Fri 28 February 2025 11.90 (2.76%) 11.52 11.24 - 12.10 0.977 times
Fri 31 January 2025 11.58 (0.52%) 11.53 10.76 - 11.95 1.0642 times
Tue 31 December 2024 11.52 (-2.21%) 11.65 11.18 - 11.98 0.8379 times
Tue 26 November 2024 11.78 (5.18%) 11.15 11.04 - 12.00 1.7264 times
Thu 31 October 2024 11.20 (2.1%) 11.05 10.70 - 11.40 1.1947 times
Mon 30 September 2024 10.97 (-0.27%) 10.96 10.73 - 11.40 1.4786 times
Fri 30 August 2024 11.00 (-1.35%) 11.14 10.07 - 11.20 2.006 times

 monthly chart PioneerBancorp

Indicator Analysis of PioneerBancorp

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.

PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PioneerBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.

PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.51
20 day DMA 11.6
35 day DMA 11.48
50 day DMA 11.38
100 day DMA 11.55
150 day DMA 11.51
200 day DMA 11.4

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.411.44
12 day EMA11.4811.4811.51
20 day EMA11.511.511.52
35 day EMA11.4611.4611.47
50 day EMA11.3711.3711.37

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3811.41
12 day SMA11.5111.5311.57
20 day SMA11.611.6111.62
35 day SMA11.4811.4711.47
50 day SMA11.3811.3811.37
100 day SMA11.5511.5511.56
150 day SMA11.5111.5111.51
200 day SMA11.411.3911.39
Back to top | Use Dark Theme