PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PioneerBancorp
Strong Daily Stock price targets for PioneerBancorp PBFS are 11.42 and 11.59
Daily Target 1 | 11.28 |
Daily Target 2 | 11.38 |
Daily Target 3 | 11.453333333333 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.62 |
Daily price and volume Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.47 (1.41%) | 11.44 | 11.36 - 11.53 | 0.6176 times | Thu 05 June 2025 | 11.31 (-0.7%) | 11.50 | 11.24 - 11.50 | 1.2944 times | Wed 04 June 2025 | 11.39 (-0.78%) | 11.41 | 11.32 - 11.43 | 0.7868 times | Tue 03 June 2025 | 11.48 (1.23%) | 11.32 | 11.32 - 11.49 | 0.7699 times | Mon 02 June 2025 | 11.34 (-0.53%) | 11.37 | 11.31 - 11.66 | 1.1252 times | Fri 30 May 2025 | 11.40 (-0.52%) | 11.37 | 11.37 - 11.70 | 1.066 times | Thu 29 May 2025 | 11.46 (-0.87%) | 11.47 | 11.41 - 11.57 | 1.286 times | Wed 28 May 2025 | 11.56 (-1.95%) | 11.66 | 11.42 - 11.66 | 1.2098 times | Tue 27 May 2025 | 11.79 (2.34%) | 11.55 | 11.53 - 11.85 | 0.753 times | Fri 23 May 2025 | 11.52 (-0.6%) | 11.47 | 11.37 - 11.70 | 1.0914 times | Thu 22 May 2025 | 11.59 (-1.61%) | 11.60 | 11.59 - 11.75 | 0.6514 times |
Weekly price and charts PioneerBancorp
Strong weekly Stock price targets for PioneerBancorp PBFS are 11.36 and 11.78
Weekly Target 1 | 11.04 |
Weekly Target 2 | 11.25 |
Weekly Target 3 | 11.456666666667 |
Weekly Target 4 | 11.67 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.47 (0.61%) | 11.37 | 11.24 - 11.66 | 1.3424 times | Fri 30 May 2025 | 11.40 (-1.04%) | 11.55 | 11.37 - 11.85 | 1.2608 times | Fri 23 May 2025 | 11.52 (-2.04%) | 11.60 | 11.37 - 11.83 | 1.0408 times | Tue 20 May 2025 | 11.76 (-0.51%) | 11.64 | 11.57 - 11.76 | 0.225 times | Fri 16 May 2025 | 11.82 (1.63%) | 11.90 | 11.41 - 11.90 | 1.4586 times | Fri 09 May 2025 | 11.63 (-1.11%) | 11.71 | 11.09 - 11.71 | 1.1496 times | Fri 02 May 2025 | 11.76 (6.33%) | 10.93 | 10.86 - 11.84 | 1.6193 times | Fri 25 April 2025 | 11.06 (-1.78%) | 11.13 | 10.90 - 11.39 | 1.1496 times | Thu 17 April 2025 | 11.26 (0.9%) | 11.18 | 10.90 - 11.46 | 0.7541 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times | Wed 16 April 2025 | 11.16 (0%) | 11.18 | 11.05 - 11.46 | 0 times |
Monthly price and charts PioneerBancorp
Strong monthly Stock price targets for PioneerBancorp PBFS are 11.36 and 11.78
Monthly Target 1 | 11.04 |
Monthly Target 2 | 11.25 |
Monthly Target 3 | 11.456666666667 |
Monthly Target 4 | 11.67 |
Monthly Target 5 | 11.88 |
Monthly price and volumes Pioneer Bancorp
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.47 (0.61%) | 11.37 | 11.24 - 11.66 | 0.1313 times | Fri 30 May 2025 | 11.40 (1.6%) | 11.31 | 11.09 - 11.90 | 0.5539 times | Wed 30 April 2025 | 11.22 (-4.18%) | 11.63 | 10.60 - 11.95 | 0.7898 times | Mon 31 March 2025 | 11.71 (-1.6%) | 11.89 | 11.49 - 12.20 | 1.2463 times | Fri 28 February 2025 | 11.90 (2.76%) | 11.52 | 11.24 - 12.10 | 0.977 times | Fri 31 January 2025 | 11.58 (0.52%) | 11.53 | 10.76 - 11.95 | 1.0642 times | Tue 31 December 2024 | 11.52 (-2.21%) | 11.65 | 11.18 - 11.98 | 0.8379 times | Tue 26 November 2024 | 11.78 (5.18%) | 11.15 | 11.04 - 12.00 | 1.7264 times | Thu 31 October 2024 | 11.20 (2.1%) | 11.05 | 10.70 - 11.40 | 1.1947 times | Mon 30 September 2024 | 10.97 (-0.27%) | 10.96 | 10.73 - 11.40 | 1.4786 times | Fri 30 August 2024 | 11.00 (-1.35%) | 11.14 | 10.07 - 11.20 | 2.006 times |
Indicator Analysis of PioneerBancorp
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Bancorp PBFS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerBancorp (PBFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerBancorp in short term and the sell signal is strong.
PioneerBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and PioneerBancorp PBFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerBancorp PBFS stock. Volume based technical analysis of PioneerBancorp PBFS stock is negative.
PioneerBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Bancorp PBFS
DMA (daily moving average) of Pioneer Bancorp PBFS
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.51 |
20 day DMA | 11.6 |
35 day DMA | 11.48 |
50 day DMA | 11.38 |
100 day DMA | 11.55 |
150 day DMA | 11.51 |
200 day DMA | 11.4 |
EMA (exponential moving average) of Pioneer Bancorp PBFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.42 | 11.4 | 11.44 |
12 day EMA | 11.48 | 11.48 | 11.51 |
20 day EMA | 11.5 | 11.5 | 11.52 |
35 day EMA | 11.46 | 11.46 | 11.47 |
50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Pioneer Bancorp PBFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.38 | 11.41 |
12 day SMA | 11.51 | 11.53 | 11.57 |
20 day SMA | 11.6 | 11.61 | 11.62 |
35 day SMA | 11.48 | 11.47 | 11.47 |
50 day SMA | 11.38 | 11.38 | 11.37 |
100 day SMA | 11.55 | 11.55 | 11.56 |
150 day SMA | 11.51 | 11.51 | 11.51 |
200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.