PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.8 and 15.35
Daily Target 1 | 14.65 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.2 |
Daily Target 4 | 15.5 |
Daily Target 5 | 15.75 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.25 (-0.07%) | 15.45 | 14.90 - 15.45 | 4.5925 times | Wed 11 June 2025 | 15.26 (0%) | 15.26 | 15.26 - 15.26 | 0.2194 times | Wed 11 June 2025 | 15.26 (-0.78%) | 15.26 | 15.26 - 15.26 | 0.2194 times | Tue 10 June 2025 | 15.38 (-1.6%) | 15.45 | 15.30 - 15.45 | 1.1912 times | Mon 09 June 2025 | 15.63 (2.49%) | 15.50 | 15.45 - 15.63 | 0.5799 times | Fri 06 June 2025 | 15.25 (0.26%) | 15.35 | 15.25 - 15.35 | 0.1724 times | Thu 05 June 2025 | 15.21 (1.74%) | 15.21 | 15.21 - 15.21 | 0.0627 times | Wed 04 June 2025 | 14.95 (0.34%) | 14.90 | 14.90 - 15.11 | 0.6426 times | Tue 03 June 2025 | 14.90 (1.09%) | 14.74 | 14.67 - 15.07 | 0.5486 times | Mon 02 June 2025 | 14.74 (-3.03%) | 14.81 | 14.66 - 15.05 | 1.7712 times | Fri 30 May 2025 | 15.20 (-0.39%) | 15.27 | 15.02 - 15.27 | 0.9248 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.8 and 15.35
Weekly Target 1 | 14.65 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.2 |
Weekly Target 4 | 15.5 |
Weekly Target 5 | 15.75 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.25 (-0.07%) | 15.26 | 14.90 - 15.45 | 1.2207 times | Wed 11 June 2025 | 15.26 (0.07%) | 15.50 | 15.26 - 15.63 | 0.505 times | Fri 06 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.35 | 0.8111 times | Fri 30 May 2025 | 15.20 (-0.65%) | 15.31 | 15.02 - 15.64 | 1.2087 times | Fri 23 May 2025 | 15.30 (0.46%) | 15.10 | 14.85 - 16.50 | 1.2406 times | Tue 20 May 2025 | 15.23 (0.33%) | 15.06 | 14.60 - 15.30 | 0.5885 times | Fri 16 May 2025 | 15.18 (1.34%) | 14.99 | 14.87 - 15.78 | 0.9742 times | Fri 09 May 2025 | 14.98 (2.25%) | 14.65 | 14.65 - 15.04 | 2.2863 times | Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 0.9583 times | Fri 25 April 2025 | 15.00 (-3.23%) | 15.16 | 15.00 - 15.28 | 0.2068 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.96 and 15.93
Monthly Target 1 | 14.21 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.18 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.63 | 0.6386 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.6675 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.3865 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3819 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.2021 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.0559 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2592 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5715 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8968 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9399 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8473 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 15.36 |
12 day DMA | 15.19 |
20 day DMA | 15.27 |
35 day DMA | 15.07 |
50 day DMA | 15.17 |
100 day DMA | 15.95 |
150 day DMA | 16.34 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.28 | 15.29 | 15.31 |
12 day EMA | 15.25 | 15.25 | 15.25 |
20 day EMA | 15.22 | 15.22 | 15.22 |
35 day EMA | 15.23 | 15.23 | 15.23 |
50 day EMA | 15.23 | 15.23 | 15.23 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.36 | 15.36 | 15.35 |
12 day SMA | 15.19 | 15.22 | 15.23 |
20 day SMA | 15.27 | 15.27 | 15.26 |
35 day SMA | 15.07 | 15.06 | 15.06 |
50 day SMA | 15.17 | 15.17 | 15.17 |
100 day SMA | 15.95 | 15.96 | 15.97 |
150 day SMA | 16.34 | 16.35 | 16.37 |
200 day SMA | 16.33 | 16.33 | 16.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.