Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 14.8 and 15.35

Daily Target 114.65
Daily Target 214.95
Daily Target 315.2
Daily Target 415.5
Daily Target 515.75

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 15.25 (-0.07%) 15.45 14.90 - 15.45 4.5925 times
Wed 11 June 2025 15.26 (0%) 15.26 15.26 - 15.26 0.2194 times
Wed 11 June 2025 15.26 (-0.78%) 15.26 15.26 - 15.26 0.2194 times
Tue 10 June 2025 15.38 (-1.6%) 15.45 15.30 - 15.45 1.1912 times
Mon 09 June 2025 15.63 (2.49%) 15.50 15.45 - 15.63 0.5799 times
Fri 06 June 2025 15.25 (0.26%) 15.35 15.25 - 15.35 0.1724 times
Thu 05 June 2025 15.21 (1.74%) 15.21 15.21 - 15.21 0.0627 times
Wed 04 June 2025 14.95 (0.34%) 14.90 14.90 - 15.11 0.6426 times
Tue 03 June 2025 14.90 (1.09%) 14.74 14.67 - 15.07 0.5486 times
Mon 02 June 2025 14.74 (-3.03%) 14.81 14.66 - 15.05 1.7712 times
Fri 30 May 2025 15.20 (-0.39%) 15.27 15.02 - 15.27 0.9248 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.8 and 15.35

Weekly Target 114.65
Weekly Target 214.95
Weekly Target 315.2
Weekly Target 415.5
Weekly Target 515.75

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 15.25 (-0.07%) 15.26 14.90 - 15.45 1.2207 times
Wed 11 June 2025 15.26 (0.07%) 15.50 15.26 - 15.63 0.505 times
Fri 06 June 2025 15.25 (0.33%) 14.81 14.66 - 15.35 0.8111 times
Fri 30 May 2025 15.20 (-0.65%) 15.31 15.02 - 15.64 1.2087 times
Fri 23 May 2025 15.30 (0.46%) 15.10 14.85 - 16.50 1.2406 times
Tue 20 May 2025 15.23 (0.33%) 15.06 14.60 - 15.30 0.5885 times
Fri 16 May 2025 15.18 (1.34%) 14.99 14.87 - 15.78 0.9742 times
Fri 09 May 2025 14.98 (2.25%) 14.65 14.65 - 15.04 2.2863 times
Fri 02 May 2025 14.65 (-2.33%) 14.95 13.71 - 14.97 0.9583 times
Fri 25 April 2025 15.00 (-3.23%) 15.16 15.00 - 15.28 0.2068 times
Wed 16 April 2025 15.50 (0%) 15.50 15.50 - 15.50 0 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.96 and 15.93

Monthly Target 114.21
Monthly Target 214.73
Monthly Target 315.18
Monthly Target 415.7
Monthly Target 516.15

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 15.25 (0.33%) 14.81 14.66 - 15.63 0.6386 times
Fri 30 May 2025 15.20 (10.87%) 14.52 14.12 - 16.50 1.6675 times
Wed 30 April 2025 13.71 (-16.61%) 16.37 13.71 - 16.89 0.3865 times
Mon 31 March 2025 16.44 (-3.86%) 17.01 15.42 - 17.25 0.3819 times
Fri 28 February 2025 17.10 (2.52%) 16.68 16.68 - 17.50 1.2021 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 3.0559 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2592 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5715 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.8968 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.9399 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8473 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PathfinderBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.

PathfinderBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PathfinderBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.19
20 day DMA 15.27
35 day DMA 15.07
50 day DMA 15.17
100 day DMA 15.95
150 day DMA 16.34
200 day DMA 16.33

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2915.31
12 day EMA15.2515.2515.25
20 day EMA15.2215.2215.22
35 day EMA15.2315.2315.23
50 day EMA15.2315.2315.23

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.35
12 day SMA15.1915.2215.23
20 day SMA15.2715.2715.26
35 day SMA15.0715.0615.06
50 day SMA15.1715.1715.17
100 day SMA15.9515.9615.97
150 day SMA16.3416.3516.37
200 day SMA16.3316.3316.33
Back to top | Use Dark Theme