PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.27 and 15.42
| Daily Target 1 | 15.23 |
| Daily Target 2 | 15.3 |
| Daily Target 3 | 15.376666666667 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.53 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.38 (-1.6%) | 15.45 | 15.30 - 15.45 | 1.2298 times | Mon 09 June 2025 | 15.63 (2.49%) | 15.50 | 15.45 - 15.63 | 0.5987 times | Fri 06 June 2025 | 15.25 (0.26%) | 15.35 | 15.25 - 15.35 | 0.178 times | Thu 05 June 2025 | 15.21 (1.74%) | 15.21 | 15.21 - 15.21 | 0.0647 times | Wed 04 June 2025 | 14.95 (0.34%) | 14.90 | 14.90 - 15.11 | 0.6634 times | Tue 03 June 2025 | 14.90 (1.09%) | 14.74 | 14.67 - 15.07 | 0.5663 times | Mon 02 June 2025 | 14.74 (-3.03%) | 14.81 | 14.66 - 15.05 | 1.8285 times | Fri 30 May 2025 | 15.20 (-0.39%) | 15.27 | 15.02 - 15.27 | 0.9547 times | Thu 29 May 2025 | 15.26 (-2.43%) | 15.30 | 15.26 - 15.30 | 2.6537 times | Wed 28 May 2025 | 15.64 (2.16%) | 15.31 | 15.31 - 15.64 | 1.2621 times | Tue 27 May 2025 | 15.31 (0.07%) | 15.31 | 15.31 - 15.31 | 0.0485 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.18 and 15.51
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.38 (0.85%) | 15.50 | 15.30 - 15.63 | 0.515 times | Fri 06 June 2025 | 15.25 (0.33%) | 14.81 | 14.66 - 15.35 | 0.9298 times | Fri 30 May 2025 | 15.20 (-0.65%) | 15.31 | 15.02 - 15.64 | 1.3856 times | Fri 23 May 2025 | 15.30 (0.46%) | 15.10 | 14.85 - 16.50 | 1.4221 times | Tue 20 May 2025 | 15.23 (0.33%) | 15.06 | 14.60 - 15.30 | 0.6746 times | Fri 16 May 2025 | 15.18 (1.34%) | 14.99 | 14.87 - 15.78 | 1.1167 times | Fri 09 May 2025 | 14.98 (2.25%) | 14.65 | 14.65 - 15.04 | 2.6208 times | Fri 02 May 2025 | 14.65 (-2.33%) | 14.95 | 13.71 - 14.97 | 1.0985 times | Fri 25 April 2025 | 15.00 (-3.23%) | 15.16 | 15.00 - 15.28 | 0.237 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0 times | Wed 16 April 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0231 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.02 and 15.99
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.38 (1.18%) | 14.81 | 14.66 - 15.63 | 0.3278 times | Fri 30 May 2025 | 15.20 (10.87%) | 14.52 | 14.12 - 16.50 | 1.7229 times | Wed 30 April 2025 | 13.71 (-16.61%) | 16.37 | 13.71 - 16.89 | 0.3993 times | Mon 31 March 2025 | 16.44 (-3.86%) | 17.01 | 15.42 - 17.25 | 0.3946 times | Fri 28 February 2025 | 17.10 (2.52%) | 16.68 | 16.68 - 17.50 | 1.242 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 3.1574 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2678 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5905 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.9266 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.9711 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8755 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PathfinderBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PathfinderBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PathfinderBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.3 | 15.14 |
| 12 day EMA | 15.25 | 15.23 | 15.16 |
| 20 day EMA | 15.22 | 15.2 | 15.15 |
| 35 day EMA | 15.26 | 15.25 | 15.23 |
| 50 day EMA | 15.26 | 15.26 | 15.25 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.19 | 15.01 |
| 12 day SMA | 15.23 | 15.3 | 15.25 |
| 20 day SMA | 15.24 | 15.23 | 15.2 |
| 35 day SMA | 15.06 | 15.06 | 15.06 |
| 50 day SMA | 15.18 | 15.2 | 15.2 |
| 100 day SMA | 15.99 | 16 | 16.01 |
| 150 day SMA | 16.38 | 16.4 | 16.42 |
| 200 day SMA | 16.33 | 16.34 | 16.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.