PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.84 and 11.11
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.33 |
Daily price and volume Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.98 (0%) | 11.20 | 10.97 - 11.24 | 0.7433 times | Wed 11 June 2025 | 10.98 (-1.96%) | 11.20 | 10.97 - 11.24 | 0.7433 times | Tue 10 June 2025 | 11.20 (-0.71%) | 11.29 | 10.90 - 11.32 | 1.0174 times | Mon 09 June 2025 | 11.28 (3.49%) | 10.92 | 10.87 - 11.40 | 1.8884 times | Fri 06 June 2025 | 10.90 (1.87%) | 10.83 | 10.74 - 10.94 | 0.6758 times | Thu 05 June 2025 | 10.70 (-1.92%) | 10.90 | 10.69 - 10.94 | 1.4573 times | Wed 04 June 2025 | 10.91 (3.22%) | 10.57 | 10.51 - 10.99 | 1.177 times | Tue 03 June 2025 | 10.57 (-0.47%) | 10.63 | 10.51 - 10.78 | 0.9604 times | Mon 02 June 2025 | 10.62 (-0.47%) | 10.67 | 10.32 - 10.69 | 0.6915 times | Fri 30 May 2025 | 10.67 (0.76%) | 10.47 | 10.46 - 10.75 | 0.6455 times | Thu 29 May 2025 | 10.59 (-0.09%) | 10.66 | 10.49 - 10.80 | 0.9818 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.84 and 11.11
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.98 (0%) | 11.20 | 10.97 - 11.24 | 0.1969 times | Wed 11 June 2025 | 10.98 (0.73%) | 10.92 | 10.87 - 11.40 | 0.9665 times | Fri 06 June 2025 | 10.90 (2.16%) | 10.67 | 10.32 - 10.99 | 1.3142 times | Fri 30 May 2025 | 10.67 (8%) | 10.05 | 9.95 - 10.80 | 0.8557 times | Fri 23 May 2025 | 9.88 (-3.52%) | 10.14 | 9.75 - 10.27 | 0.6297 times | Tue 20 May 2025 | 10.24 (0.1%) | 10.11 | 9.94 - 10.30 | 0.359 times | Fri 16 May 2025 | 10.23 (3.65%) | 10.41 | 9.91 - 10.44 | 1.1455 times | Fri 09 May 2025 | 9.87 (13.19%) | 8.70 | 8.24 - 10.61 | 2.134 times | Fri 02 May 2025 | 8.72 (5.31%) | 8.30 | 7.75 - 8.84 | 1.4439 times | Fri 25 April 2025 | 8.28 (3.37%) | 7.94 | 7.60 - 8.69 | 0.9547 times | Thu 17 April 2025 | 8.01 (1.52%) | 7.96 | 7.74 - 8.08 | 0.2958 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.65 and 11.73
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Potbelly Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.98 (2.91%) | 10.67 | 10.32 - 11.40 | 0.4356 times | Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 1.0289 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.6606 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.7225 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.1144 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1921 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4502 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8075 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7166 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8714 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1464 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PotbellyCorporation in short term and the buy signal is strong.
PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PotbellyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and PotbellyCorporation PBPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.56 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.33 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Potbelly Corporation PBPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.01 | 11.02 |
| 12 day EMA | 10.8 | 10.77 | 10.73 |
| 20 day EMA | 10.53 | 10.48 | 10.43 |
| 35 day EMA | 9.98 | 9.92 | 9.86 |
| 50 day EMA | 9.42 | 9.36 | 9.29 |
SMA (simple moving average) of Potbelly Corporation PBPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.01 | 11 |
| 12 day SMA | 10.83 | 10.8 | 10.71 |
| 20 day SMA | 10.56 | 10.53 | 10.49 |
| 35 day SMA | 9.92 | 9.84 | 9.76 |
| 50 day SMA | 9.33 | 9.27 | 9.22 |
| 100 day SMA | 10.05 | 10.06 | 10.08 |
| 150 day SMA | 10.09 | 10.09 | 10.09 |
| 200 day SMA | 9.61 | 9.59 | 9.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.