PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PotbellyCorporation
Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.77 and 11.07
Daily Target 1 | 10.54 |
Daily Target 2 | 10.7 |
Daily Target 3 | 10.84 |
Daily Target 4 | 11 |
Daily Target 5 | 11.14 |
Daily price and volume Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.86 (-1.63%) | 10.81 | 10.68 - 10.98 | 0.7227 times | Thu 12 June 2025 | 11.04 (0.55%) | 10.91 | 10.62 - 11.06 | 0.4772 times | Wed 11 June 2025 | 10.98 (0%) | 11.20 | 10.97 - 11.24 | 0.7551 times | Wed 11 June 2025 | 10.98 (-1.96%) | 11.20 | 10.97 - 11.24 | 0.7551 times | Tue 10 June 2025 | 11.20 (-0.71%) | 11.29 | 10.90 - 11.32 | 1.0335 times | Mon 09 June 2025 | 11.28 (3.49%) | 10.92 | 10.87 - 11.40 | 1.9183 times | Fri 06 June 2025 | 10.90 (1.87%) | 10.83 | 10.74 - 10.94 | 0.6865 times | Thu 05 June 2025 | 10.70 (-1.92%) | 10.90 | 10.69 - 10.94 | 1.4804 times | Wed 04 June 2025 | 10.91 (3.22%) | 10.57 | 10.51 - 10.99 | 1.1956 times | Tue 03 June 2025 | 10.57 (-0.47%) | 10.63 | 10.51 - 10.78 | 0.9756 times | Mon 02 June 2025 | 10.62 (-0.47%) | 10.67 | 10.32 - 10.69 | 0.7025 times |
Weekly price and charts PotbellyCorporation
Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.43 and 11.05
Weekly Target 1 | 10.29 |
Weekly Target 2 | 10.57 |
Weekly Target 3 | 10.906666666667 |
Weekly Target 4 | 11.19 |
Weekly Target 5 | 11.53 |
Weekly price and volumes for Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.86 (-1.09%) | 11.20 | 10.62 - 11.24 | 0.4942 times | Wed 11 June 2025 | 10.98 (0.73%) | 10.92 | 10.87 - 11.40 | 0.9372 times | Fri 06 June 2025 | 10.90 (2.16%) | 10.67 | 10.32 - 10.99 | 1.2744 times | Fri 30 May 2025 | 10.67 (8%) | 10.05 | 9.95 - 10.80 | 0.8297 times | Fri 23 May 2025 | 9.88 (-3.52%) | 10.14 | 9.75 - 10.27 | 0.6106 times | Tue 20 May 2025 | 10.24 (0.1%) | 10.11 | 9.94 - 10.30 | 0.3481 times | Fri 16 May 2025 | 10.23 (3.65%) | 10.41 | 9.91 - 10.44 | 1.1107 times | Fri 09 May 2025 | 9.87 (13.19%) | 8.70 | 8.24 - 10.61 | 2.0693 times | Fri 02 May 2025 | 8.72 (5.31%) | 8.30 | 7.75 - 8.84 | 1.4001 times | Fri 25 April 2025 | 8.28 (3.37%) | 7.94 | 7.60 - 8.69 | 0.9257 times | Thu 17 April 2025 | 8.01 (1.52%) | 7.96 | 7.74 - 8.08 | 0.2868 times |
Monthly price and charts PotbellyCorporation
Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.59 and 11.67
Monthly Target 1 | 9.78 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.86 |
Monthly Target 4 | 11.4 |
Monthly Target 5 | 11.94 |
Monthly price and volumes Potbelly Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.86 (1.78%) | 10.67 | 10.32 - 11.40 | 0.4879 times | Fri 30 May 2025 | 10.67 (31.73%) | 8.10 | 8.06 - 10.80 | 1.0233 times | Wed 30 April 2025 | 8.10 (-14.83%) | 9.48 | 7.60 - 9.91 | 1.6516 times | Mon 31 March 2025 | 9.51 (-25.41%) | 12.79 | 8.89 - 12.84 | 1.7131 times | Fri 28 February 2025 | 12.75 (2.74%) | 12.06 | 11.84 - 13.48 | 1.1083 times | Fri 31 January 2025 | 12.41 (31.74%) | 9.50 | 8.78 - 12.99 | 1.1856 times | Tue 31 December 2024 | 9.42 (-6.55%) | 10.06 | 8.98 - 10.19 | 0.4478 times | Tue 26 November 2024 | 10.08 (36.59%) | 7.47 | 7.41 - 10.94 | 0.8031 times | Thu 31 October 2024 | 7.38 (-11.51%) | 8.30 | 7.27 - 8.69 | 0.7127 times | Mon 30 September 2024 | 8.34 (4.51%) | 7.95 | 7.46 - 8.54 | 0.8667 times | Fri 30 August 2024 | 7.98 (9.32%) | 7.27 | 6.28 - 8.27 | 1.1401 times |
Indicator Analysis of PotbellyCorporation
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Potbelly Corporation PBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Potbelly Corporation PBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.
PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PotbellyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.
PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Potbelly Corporation PBPB
DMA (daily moving average) of Potbelly Corporation PBPB
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 10.89 |
20 day DMA | 10.64 |
35 day DMA | 10.08 |
50 day DMA | 9.45 |
100 day DMA | 10.01 |
150 day DMA | 10.1 |
200 day DMA | 9.64 |
EMA (exponential moving average) of Potbelly Corporation PBPB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 11.01 | 11 |
12 day EMA | 10.84 | 10.84 | 10.8 |
20 day EMA | 10.61 | 10.58 | 10.53 |
35 day EMA | 10.05 | 10 | 9.94 |
50 day EMA | 9.51 | 9.45 | 9.38 |
SMA (simple moving average) of Potbelly Corporation PBPB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 11.1 | 11.07 |
12 day SMA | 10.89 | 10.87 | 10.83 |
20 day SMA | 10.64 | 10.6 | 10.56 |
35 day SMA | 10.08 | 10 | 9.92 |
50 day SMA | 9.45 | 9.39 | 9.33 |
100 day SMA | 10.01 | 10.03 | 10.05 |
150 day SMA | 10.1 | 10.09 | 10.09 |
200 day SMA | 9.64 | 9.62 | 9.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.