Login or Join

PotbellyCorporation PBPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Potbelly Corporation PBPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PotbellyCorporation

Strong Daily Stock price targets for PotbellyCorporation PBPB are 10.77 and 11.07

Daily Target 110.54
Daily Target 210.7
Daily Target 310.84
Daily Target 411
Daily Target 511.14

Daily price and volume Potbelly Corporation

Date Closing Open Range Volume
Fri 13 June 2025 10.86 (-1.63%) 10.81 10.68 - 10.98 0.7227 times
Thu 12 June 2025 11.04 (0.55%) 10.91 10.62 - 11.06 0.4772 times
Wed 11 June 2025 10.98 (0%) 11.20 10.97 - 11.24 0.7551 times
Wed 11 June 2025 10.98 (-1.96%) 11.20 10.97 - 11.24 0.7551 times
Tue 10 June 2025 11.20 (-0.71%) 11.29 10.90 - 11.32 1.0335 times
Mon 09 June 2025 11.28 (3.49%) 10.92 10.87 - 11.40 1.9183 times
Fri 06 June 2025 10.90 (1.87%) 10.83 10.74 - 10.94 0.6865 times
Thu 05 June 2025 10.70 (-1.92%) 10.90 10.69 - 10.94 1.4804 times
Wed 04 June 2025 10.91 (3.22%) 10.57 10.51 - 10.99 1.1956 times
Tue 03 June 2025 10.57 (-0.47%) 10.63 10.51 - 10.78 0.9756 times
Mon 02 June 2025 10.62 (-0.47%) 10.67 10.32 - 10.69 0.7025 times

 Daily chart PotbellyCorporation

Weekly price and charts PotbellyCorporation

Strong weekly Stock price targets for PotbellyCorporation PBPB are 10.43 and 11.05

Weekly Target 110.29
Weekly Target 210.57
Weekly Target 310.906666666667
Weekly Target 411.19
Weekly Target 511.53

Weekly price and volumes for Potbelly Corporation

Date Closing Open Range Volume
Fri 13 June 2025 10.86 (-1.09%) 11.20 10.62 - 11.24 0.4942 times
Wed 11 June 2025 10.98 (0.73%) 10.92 10.87 - 11.40 0.9372 times
Fri 06 June 2025 10.90 (2.16%) 10.67 10.32 - 10.99 1.2744 times
Fri 30 May 2025 10.67 (8%) 10.05 9.95 - 10.80 0.8297 times
Fri 23 May 2025 9.88 (-3.52%) 10.14 9.75 - 10.27 0.6106 times
Tue 20 May 2025 10.24 (0.1%) 10.11 9.94 - 10.30 0.3481 times
Fri 16 May 2025 10.23 (3.65%) 10.41 9.91 - 10.44 1.1107 times
Fri 09 May 2025 9.87 (13.19%) 8.70 8.24 - 10.61 2.0693 times
Fri 02 May 2025 8.72 (5.31%) 8.30 7.75 - 8.84 1.4001 times
Fri 25 April 2025 8.28 (3.37%) 7.94 7.60 - 8.69 0.9257 times
Thu 17 April 2025 8.01 (1.52%) 7.96 7.74 - 8.08 0.2868 times

 weekly chart PotbellyCorporation

Monthly price and charts PotbellyCorporation

Strong monthly Stock price targets for PotbellyCorporation PBPB are 10.59 and 11.67

Monthly Target 19.78
Monthly Target 210.32
Monthly Target 310.86
Monthly Target 411.4
Monthly Target 511.94

Monthly price and volumes Potbelly Corporation

Date Closing Open Range Volume
Fri 13 June 2025 10.86 (1.78%) 10.67 10.32 - 11.40 0.4879 times
Fri 30 May 2025 10.67 (31.73%) 8.10 8.06 - 10.80 1.0233 times
Wed 30 April 2025 8.10 (-14.83%) 9.48 7.60 - 9.91 1.6516 times
Mon 31 March 2025 9.51 (-25.41%) 12.79 8.89 - 12.84 1.7131 times
Fri 28 February 2025 12.75 (2.74%) 12.06 11.84 - 13.48 1.1083 times
Fri 31 January 2025 12.41 (31.74%) 9.50 8.78 - 12.99 1.1856 times
Tue 31 December 2024 9.42 (-6.55%) 10.06 8.98 - 10.19 0.4478 times
Tue 26 November 2024 10.08 (36.59%) 7.47 7.41 - 10.94 0.8031 times
Thu 31 October 2024 7.38 (-11.51%) 8.30 7.27 - 8.69 0.7127 times
Mon 30 September 2024 8.34 (4.51%) 7.95 7.46 - 8.54 0.8667 times
Fri 30 August 2024 7.98 (9.32%) 7.27 6.28 - 8.27 1.1401 times

 monthly chart PotbellyCorporation

Indicator Analysis of PotbellyCorporation

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Potbelly Corporation PBPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Potbelly Corporation PBPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Potbelly Corporation PBPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.93

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PotbellyCorporation (PBPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PotbellyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PotbellyCorporation in short term but the sell signal is initial and weak.

PotbellyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PotbellyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PotbellyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and PotbellyCorporation PBPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PotbellyCorporation PBPB stock. Volume based technical analysis of PotbellyCorporation PBPB stock is negative.

PotbellyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Potbelly Corporation PBPB

DMA (daily moving average) of Potbelly Corporation PBPB

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.89
20 day DMA 10.64
35 day DMA 10.08
50 day DMA 9.45
100 day DMA 10.01
150 day DMA 10.1
200 day DMA 9.64

EMA (exponential moving average) of Potbelly Corporation PBPB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.0111
12 day EMA10.8410.8410.8
20 day EMA10.6110.5810.53
35 day EMA10.05109.94
50 day EMA9.519.459.38

SMA (simple moving average) of Potbelly Corporation PBPB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0111.111.07
12 day SMA10.8910.8710.83
20 day SMA10.6410.610.56
35 day SMA10.08109.92
50 day SMA9.459.399.33
100 day SMA10.0110.0310.05
150 day SMA10.110.0910.09
200 day SMA9.649.629.61
Back to top | Use Dark Theme