PumaBiotechnology PBYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puma Biotechnology PBYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PumaBiotechnology
Strong Daily Stock price targets for PumaBiotechnology PBYI are 3.68 and 3.82
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.85 |
Daily price and volume Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.72 (1.92%) | 3.70 | 3.64 - 3.78 | 1.1183 times | Thu 05 June 2025 | 3.65 (2.53%) | 3.56 | 3.47 - 3.66 | 0.8129 times | Wed 04 June 2025 | 3.56 (7.23%) | 3.33 | 3.33 - 3.68 | 1.4851 times | Tue 03 June 2025 | 3.32 (0.91%) | 3.30 | 3.15 - 3.39 | 3.3799 times | Mon 02 June 2025 | 3.29 (0.3%) | 3.32 | 3.18 - 3.41 | 0.7622 times | Fri 30 May 2025 | 3.28 (-2.96%) | 3.34 | 3.26 - 3.36 | 0.5472 times | Thu 29 May 2025 | 3.38 (0.3%) | 3.39 | 3.29 - 3.43 | 0.5674 times | Wed 28 May 2025 | 3.37 (-2.03%) | 3.45 | 3.35 - 3.45 | 0.4692 times | Tue 27 May 2025 | 3.44 (6.17%) | 3.42 | 3.27 - 3.44 | 0.4868 times | Fri 23 May 2025 | 3.24 (-0.31%) | 3.22 | 3.14 - 3.26 | 0.371 times | Thu 22 May 2025 | 3.25 (-2.99%) | 3.32 | 3.24 - 3.36 | 0.5032 times |
Weekly price and charts PumaBiotechnology
Strong weekly Stock price targets for PumaBiotechnology PBYI are 3.44 and 4.07
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.72 (13.41%) | 3.32 | 3.15 - 3.78 | 2.5213 times | Fri 30 May 2025 | 3.28 (1.23%) | 3.42 | 3.26 - 3.45 | 0.6907 times | Fri 23 May 2025 | 3.24 (-10.74%) | 3.56 | 3.14 - 3.69 | 0.8601 times | Tue 20 May 2025 | 3.63 (7.08%) | 3.36 | 3.32 - 3.69 | 0.6689 times | Fri 16 May 2025 | 3.39 (16.49%) | 3.00 | 2.85 - 3.53 | 1.9962 times | Fri 09 May 2025 | 2.91 (-9.35%) | 3.21 | 2.88 - 3.30 | 1.2995 times | Fri 02 May 2025 | 3.21 (7%) | 3.00 | 2.93 - 3.25 | 1.0844 times | Fri 25 April 2025 | 3.00 (4.9%) | 2.83 | 2.75 - 3.04 | 0.5978 times | Thu 17 April 2025 | 2.86 (-0.69%) | 2.95 | 2.83 - 2.95 | 0.1628 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0.1185 times | Wed 16 April 2025 | 2.88 (0%) | 2.95 | 2.83 - 2.95 | 0 times |
Monthly price and charts PumaBiotechnology
Strong monthly Stock price targets for PumaBiotechnology PBYI are 3.44 and 4.07
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Puma Biotechnology
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.72 (13.41%) | 3.32 | 3.15 - 3.78 | 0.4226 times | Fri 30 May 2025 | 3.28 (3.14%) | 3.19 | 2.85 - 3.69 | 0.9921 times | Wed 30 April 2025 | 3.18 (7.43%) | 2.96 | 2.58 - 3.22 | 0.7988 times | Mon 31 March 2025 | 2.96 (-17.32%) | 3.53 | 2.93 - 3.75 | 1.0034 times | Fri 28 February 2025 | 3.58 (23.88%) | 2.83 | 2.69 - 3.67 | 0.9398 times | Fri 31 January 2025 | 2.89 (-5.25%) | 3.08 | 2.86 - 4.06 | 2.0716 times | Tue 31 December 2024 | 3.05 (-2.87%) | 3.18 | 2.72 - 3.38 | 0.9916 times | Tue 26 November 2024 | 3.14 (10.18%) | 2.90 | 2.32 - 3.51 | 1.4181 times | Thu 31 October 2024 | 2.85 (11.76%) | 2.53 | 2.41 - 3.13 | 0.6051 times | Mon 30 September 2024 | 2.55 (2%) | 2.48 | 2.23 - 2.69 | 0.7568 times | Fri 30 August 2024 | 2.50 (-30.36%) | 3.60 | 2.39 - 4.13 | 1.1922 times |
Indicator Analysis of PumaBiotechnology
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puma Biotechnology PBYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puma Biotechnology PBYI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Puma Biotechnology PBYI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PumaBiotechnology (PBYI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PumaBiotechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PumaBiotechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PumaBiotechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PumaBiotechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PumaBiotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and PumaBiotechnology PBYI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PumaBiotechnology PBYI stock. Volume based technical analysis of PumaBiotechnology PBYI stock is negative.
PumaBiotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puma Biotechnology PBYI
DMA (daily moving average) of Puma Biotechnology PBYI
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Puma Biotechnology PBYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.48 | 3.4 |
| 12 day EMA | 3.45 | 3.4 | 3.36 |
| 20 day EMA | 3.36 | 3.32 | 3.29 |
| 35 day EMA | 3.26 | 3.23 | 3.21 |
| 50 day EMA | 3.14 | 3.12 | 3.1 |
SMA (simple moving average) of Puma Biotechnology PBYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.42 | 3.37 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.37 | 3.33 | 3.3 |
| 35 day SMA | 3.22 | 3.19 | 3.17 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.