Login or Join

PacificCity PCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific City PCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PacificCity

Strong Daily Stock price targets for PacificCity PCB are 19.18 and 19.4

Daily Target 119.11
Daily Target 219.25
Daily Target 319.333333333333
Daily Target 419.47
Daily Target 519.55

Daily price and volume Pacific City

Date Closing Open Range Volume
Fri 06 June 2025 19.38 (1.1%) 19.42 19.20 - 19.42 0.9428 times
Thu 05 June 2025 19.17 (0%) 19.12 18.78 - 19.34 1.4558 times
Wed 04 June 2025 19.17 (-1.08%) 19.23 19.02 - 19.32 0.825 times
Tue 03 June 2025 19.38 (1.2%) 19.07 19.05 - 19.49 0.8943 times
Mon 02 June 2025 19.15 (-0.98%) 19.38 19.10 - 19.38 1.1577 times
Fri 30 May 2025 19.34 (-0.46%) 19.36 19.28 - 19.49 0.7903 times
Thu 29 May 2025 19.43 (-0.21%) 19.46 19.32 - 19.54 0.7106 times
Wed 28 May 2025 19.47 (-2.31%) 19.94 19.42 - 19.95 1.1473 times
Tue 27 May 2025 19.93 (2.21%) 19.78 19.51 - 20.10 1.175 times
Fri 23 May 2025 19.50 (-1.52%) 19.43 19.30 - 19.84 0.9012 times
Thu 22 May 2025 19.80 (-2.13%) 20.05 19.65 - 20.20 0.9324 times

 Daily chart PacificCity

Weekly price and charts PacificCity

Strong weekly Stock price targets for PacificCity PCB are 19.03 and 19.74

Weekly Target 118.51
Weekly Target 218.94
Weekly Target 319.216666666667
Weekly Target 419.65
Weekly Target 519.93

Weekly price and volumes for Pacific City

Date Closing Open Range Volume
Fri 06 June 2025 19.38 (0.21%) 19.38 18.78 - 19.49 1.0362 times
Fri 30 May 2025 19.34 (-0.82%) 19.78 19.28 - 20.10 0.7509 times
Fri 23 May 2025 19.50 (-5.48%) 20.76 19.30 - 20.92 1.0831 times
Tue 20 May 2025 20.63 (1.93%) 20.16 19.87 - 20.92 0.8067 times
Fri 16 May 2025 20.24 (1.61%) 20.50 19.90 - 20.97 1.8885 times
Fri 09 May 2025 19.92 (0.61%) 19.71 19.42 - 20.34 1.4555 times
Fri 02 May 2025 19.80 (4.21%) 18.99 18.72 - 19.97 1.5937 times
Fri 25 April 2025 19.00 (2.87%) 18.38 18.21 - 19.45 0.7177 times
Thu 17 April 2025 18.47 (-0.11%) 17.85 17.83 - 18.81 0.6676 times
Wed 16 April 2025 18.49 (0%) 17.85 17.84 - 18.58 0 times
Wed 16 April 2025 18.49 (0%) 17.85 17.84 - 18.58 0 times

 weekly chart PacificCity

Monthly price and charts PacificCity

Strong monthly Stock price targets for PacificCity PCB are 19.03 and 19.74

Monthly Target 118.51
Monthly Target 218.94
Monthly Target 319.216666666667
Monthly Target 419.65
Monthly Target 519.93

Monthly price and volumes Pacific City

Date Closing Open Range Volume
Fri 06 June 2025 19.38 (0.21%) 19.38 18.78 - 19.49 0.2563 times
Fri 30 May 2025 19.34 (-1.38%) 19.44 19.19 - 20.97 1.602 times
Wed 30 April 2025 19.61 (4.81%) 18.52 16.00 - 19.97 1.5873 times
Mon 31 March 2025 18.71 (-4.78%) 19.75 18.16 - 19.95 0.7037 times
Fri 28 February 2025 19.65 (1.87%) 18.96 18.66 - 20.70 0.9976 times
Fri 31 January 2025 19.29 (-4.69%) 20.10 18.14 - 20.10 0.7732 times
Tue 31 December 2024 20.24 (-5.2%) 21.51 19.09 - 22.20 0.7359 times
Tue 26 November 2024 21.35 (13.75%) 18.83 18.77 - 21.60 1.4843 times
Thu 31 October 2024 18.77 (-0.11%) 18.64 17.61 - 19.16 0.7056 times
Mon 30 September 2024 18.79 (-2.44%) 19.00 17.68 - 19.31 1.1541 times
Fri 30 August 2024 19.26 (-0.05%) 18.72 17.00 - 19.55 0.838 times

 monthly chart PacificCity

Indicator Analysis of PacificCity

Tomorrow's movement Prediction of Pacific City PCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific City PCB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificCity (PCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacificCity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacificCity in short term and the sell signal is strong.

PacificCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificCity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and PacificCity PCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificCity PCB stock. Volume based technical analysis of PacificCity PCB stock is negative.

PacificCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific City PCB

DMA (daily moving average) of Pacific City PCB

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.5
20 day DMA 19.91
35 day DMA 19.71
50 day DMA 19.26
100 day DMA 19.18
150 day DMA 19.55
200 day DMA 19.3

EMA (exponential moving average) of Pacific City PCB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2819.33
12 day EMA19.519.5219.58
20 day EMA19.5919.6119.66
35 day EMA19.3819.3819.39
50 day EMA19.0619.0519.05

SMA (simple moving average) of Pacific City PCB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.2419.29
12 day SMA19.519.619.72
20 day SMA19.9119.9419.99
35 day SMA19.7119.6819.66
50 day SMA19.2619.2119.17
100 day SMA19.1819.1819.18
150 day SMA19.5519.5619.56
200 day SMA19.319.319.3
Back to top | Use Dark Theme