Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 174.79 and 178.7

Daily Target 1174.12
Daily Target 2175.46
Daily Target 3178.02666666667
Daily Target 4179.37
Daily Target 5181.94

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 13 June 2025 176.81 (-2.84%) 179.44 176.68 - 180.59 1.3968 times
Thu 12 June 2025 181.98 (-2.2%) 186.15 180.88 - 186.15 0.9013 times
Wed 11 June 2025 186.08 (0%) 187.58 184.46 - 187.64 0.9467 times
Wed 11 June 2025 186.08 (-0.47%) 187.58 184.46 - 187.64 0.9467 times
Tue 10 June 2025 186.95 (0.45%) 186.58 185.35 - 187.74 1.0531 times
Mon 09 June 2025 186.12 (-4.2%) 194.42 184.90 - 195.60 1.3087 times
Fri 06 June 2025 194.28 (0.29%) 195.72 192.00 - 196.30 0.5354 times
Thu 05 June 2025 193.72 (-0.48%) 195.00 193.19 - 197.32 0.7068 times
Wed 04 June 2025 194.66 (2.07%) 190.61 189.35 - 194.82 1.006 times
Tue 03 June 2025 190.72 (0.1%) 190.34 188.74 - 192.08 1.1984 times
Mon 02 June 2025 190.53 (-0.19%) 190.61 186.43 - 191.64 0.7334 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 171.27 and 182.23

Weekly Target 1169.42
Weekly Target 2173.11
Weekly Target 3180.37666666667
Weekly Target 4184.07
Weekly Target 5191.34

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 13 June 2025 176.81 (-4.98%) 187.58 176.68 - 187.64 1.0965 times
Wed 11 June 2025 186.08 (-4.22%) 194.42 184.46 - 195.60 1.1181 times
Fri 06 June 2025 194.28 (1.77%) 190.61 186.43 - 197.32 1.4126 times
Fri 30 May 2025 190.90 (-2.03%) 196.97 187.46 - 197.92 1.0366 times
Fri 23 May 2025 194.85 (-2.85%) 199.22 193.37 - 200.98 0.7012 times
Tue 20 May 2025 200.56 (-0.24%) 198.45 198.45 - 201.62 0.3372 times
Fri 16 May 2025 201.04 (3.3%) 200.00 194.83 - 201.97 1.0328 times
Fri 09 May 2025 194.61 (3.89%) 185.44 180.33 - 195.92 1.1745 times
Fri 02 May 2025 187.33 (-1.98%) 190.96 180.36 - 196.61 1.4358 times
Fri 25 April 2025 191.11 (3.88%) 181.13 176.07 - 191.76 0.6547 times
Thu 17 April 2025 183.98 (0.13%) 185.28 180.19 - 186.28 0.1501 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 166.43 and 187.07

Monthly Target 1162.96
Monthly Target 2169.89
Monthly Target 3183.60333333333
Monthly Target 4190.53
Monthly Target 5204.24

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 13 June 2025 176.81 (-7.38%) 190.61 176.68 - 197.32 0.7641 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 1.0658 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 1.0639 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.9356 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.1749 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.4227 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.6077 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.1274 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.9333 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.9046 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 2.0753 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.7

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.91 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 183.58
12 day DMA 188.24
20 day DMA 191.43
35 day DMA 192.56
50 day DMA 190.18
100 day DMA 192.98
150 day DMA 195.42
200 day DMA 190.09

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.78185.77187.66
12 day EMA187.02188.87190.12
20 day EMA189.1190.39191.28
35 day EMA189.43190.17190.65
50 day EMA189.13189.63189.94

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA183.58185.44187.9
12 day SMA188.24189.27190.25
20 day SMA191.43192.61193.57
35 day SMA192.56192.93193.19
50 day SMA190.18190.32190.42
100 day SMA192.98193.32193.57
150 day SMA195.42195.61195.81
200 day SMA190.09189.97189.84
Back to top | Use Dark Theme