PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 180.16 and 190.86
| Daily Target 1 | 178.17 |
| Daily Target 2 | 182.15 |
| Daily Target 3 | 188.87333333333 |
| Daily Target 4 | 192.85 |
| Daily Target 5 | 199.57 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 186.12 (-4.2%) | 194.42 | 184.90 - 195.60 | 1.5295 times | Fri 06 June 2025 | 194.28 (0.29%) | 195.72 | 192.00 - 196.30 | 0.6257 times | Thu 05 June 2025 | 193.72 (-0.48%) | 195.00 | 193.19 - 197.32 | 0.8261 times | Wed 04 June 2025 | 194.66 (2.07%) | 190.61 | 189.35 - 194.82 | 1.1758 times | Tue 03 June 2025 | 190.72 (0.1%) | 190.34 | 188.74 - 192.08 | 1.4006 times | Mon 02 June 2025 | 190.53 (-0.19%) | 190.61 | 186.43 - 191.64 | 0.8571 times | Fri 30 May 2025 | 190.90 (0.89%) | 190.36 | 187.46 - 191.58 | 1.1885 times | Thu 29 May 2025 | 189.22 (-2.35%) | 194.43 | 188.83 - 194.43 | 1.0163 times | Wed 28 May 2025 | 193.77 (-1.86%) | 196.91 | 193.63 - 197.92 | 0.5935 times | Tue 27 May 2025 | 197.44 (1.33%) | 196.97 | 194.58 - 197.44 | 0.7868 times | Fri 23 May 2025 | 194.85 (-1.05%) | 194.73 | 193.37 - 195.58 | 0.5985 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 180.16 and 190.86
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 188.87333333333 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 186.12 (-4.2%) | 194.42 | 184.90 - 195.60 | 0.5279 times | Fri 06 June 2025 | 194.28 (1.77%) | 190.61 | 186.43 - 197.32 | 1.6861 times | Fri 30 May 2025 | 190.90 (-2.03%) | 196.97 | 187.46 - 197.92 | 1.2373 times | Fri 23 May 2025 | 194.85 (-2.85%) | 199.22 | 193.37 - 200.98 | 0.837 times | Tue 20 May 2025 | 200.56 (-0.24%) | 198.45 | 198.45 - 201.62 | 0.4025 times | Fri 16 May 2025 | 201.04 (3.3%) | 200.00 | 194.83 - 201.97 | 1.2327 times | Fri 09 May 2025 | 194.61 (3.89%) | 185.44 | 180.33 - 195.92 | 1.402 times | Fri 02 May 2025 | 187.33 (-1.98%) | 190.96 | 180.36 - 196.61 | 1.7138 times | Fri 25 April 2025 | 191.11 (3.88%) | 181.13 | 176.07 - 191.76 | 0.7814 times | Thu 17 April 2025 | 183.98 (0.13%) | 185.28 | 180.19 - 186.28 | 0.1792 times | Wed 16 April 2025 | 183.75 (0%) | 185.28 | 181.51 - 186.28 | 0 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 179.3 and 191.72
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 189.44666666667 |
| Monthly Target 4 | 193.99 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 186.12 (-2.5%) | 190.61 | 184.90 - 197.32 | 0.4059 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 1.1071 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 1.1052 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.9719 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.2204 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.4779 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.6313 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.1711 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.9695 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.9397 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 2.1558 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.36
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.51 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 192.76 |
| 20 day DMA | 195.51 |
| 35 day DMA | 192.96 |
| 50 day DMA | 190.4 |
| 100 day DMA | 194.08 |
| 150 day DMA | 196.32 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.99 | 193.42 | 192.99 |
| 12 day EMA | 192.59 | 193.77 | 193.68 |
| 20 day EMA | 192.98 | 193.7 | 193.64 |
| 35 day EMA | 191.56 | 191.88 | 191.74 |
| 50 day EMA | 189.43 | 189.57 | 189.38 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 192.78 | 192.11 |
| 12 day SMA | 192.76 | 193.63 | 194.15 |
| 20 day SMA | 195.51 | 196.14 | 196.15 |
| 35 day SMA | 192.96 | 192.9 | 192.6 |
| 50 day SMA | 190.4 | 190.44 | 190 |
| 100 day SMA | 194.08 | 194.32 | 194.42 |
| 150 day SMA | 196.32 | 196.48 | 196.61 |
| 200 day SMA | 189.47 | 189.34 | 189.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.