Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 180.16 and 190.86

Daily Target 1178.17
Daily Target 2182.15
Daily Target 3188.87333333333
Daily Target 4192.85
Daily Target 5199.57

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 09 June 2025 186.12 (-4.2%) 194.42 184.90 - 195.60 1.5295 times
Fri 06 June 2025 194.28 (0.29%) 195.72 192.00 - 196.30 0.6257 times
Thu 05 June 2025 193.72 (-0.48%) 195.00 193.19 - 197.32 0.8261 times
Wed 04 June 2025 194.66 (2.07%) 190.61 189.35 - 194.82 1.1758 times
Tue 03 June 2025 190.72 (0.1%) 190.34 188.74 - 192.08 1.4006 times
Mon 02 June 2025 190.53 (-0.19%) 190.61 186.43 - 191.64 0.8571 times
Fri 30 May 2025 190.90 (0.89%) 190.36 187.46 - 191.58 1.1885 times
Thu 29 May 2025 189.22 (-2.35%) 194.43 188.83 - 194.43 1.0163 times
Wed 28 May 2025 193.77 (-1.86%) 196.91 193.63 - 197.92 0.5935 times
Tue 27 May 2025 197.44 (1.33%) 196.97 194.58 - 197.44 0.7868 times
Fri 23 May 2025 194.85 (-1.05%) 194.73 193.37 - 195.58 0.5985 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 180.16 and 190.86

Weekly Target 1178.17
Weekly Target 2182.15
Weekly Target 3188.87333333333
Weekly Target 4192.85
Weekly Target 5199.57

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 09 June 2025 186.12 (-4.2%) 194.42 184.90 - 195.60 0.5279 times
Fri 06 June 2025 194.28 (1.77%) 190.61 186.43 - 197.32 1.6861 times
Fri 30 May 2025 190.90 (-2.03%) 196.97 187.46 - 197.92 1.2373 times
Fri 23 May 2025 194.85 (-2.85%) 199.22 193.37 - 200.98 0.837 times
Tue 20 May 2025 200.56 (-0.24%) 198.45 198.45 - 201.62 0.4025 times
Fri 16 May 2025 201.04 (3.3%) 200.00 194.83 - 201.97 1.2327 times
Fri 09 May 2025 194.61 (3.89%) 185.44 180.33 - 195.92 1.402 times
Fri 02 May 2025 187.33 (-1.98%) 190.96 180.36 - 196.61 1.7138 times
Fri 25 April 2025 191.11 (3.88%) 181.13 176.07 - 191.76 0.7814 times
Thu 17 April 2025 183.98 (0.13%) 185.28 180.19 - 186.28 0.1792 times
Wed 16 April 2025 183.75 (0%) 185.28 181.51 - 186.28 0 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 179.3 and 191.72

Monthly Target 1177.03
Monthly Target 2181.57
Monthly Target 3189.44666666667
Monthly Target 4193.99
Monthly Target 5201.87

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 09 June 2025 186.12 (-2.5%) 190.61 184.90 - 197.32 0.4059 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 1.1071 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 1.1052 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.9719 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.2204 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.4779 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.6313 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.1711 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.9695 times
Mon 30 September 2024 164.97 (2.21%) 160.88 150.87 - 168.46 0.9397 times
Fri 30 August 2024 161.40 (7.55%) 150.59 142.00 - 164.51 2.1558 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.36

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 5 points

Upper Bollinger band is at 205 and lower is at 188, while middle bands are at 192 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.51 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 191.9
12 day DMA 192.76
20 day DMA 195.51
35 day DMA 192.96
50 day DMA 190.4
100 day DMA 194.08
150 day DMA 196.32
200 day DMA 189.47

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA190.99193.42192.99
12 day EMA192.59193.77193.68
20 day EMA192.98193.7193.64
35 day EMA191.56191.88191.74
50 day EMA189.43189.57189.38

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA191.9192.78192.11
12 day SMA192.76193.63194.15
20 day SMA195.51196.14196.15
35 day SMA192.96192.9192.6
50 day SMA190.4190.44190
100 day SMA194.08194.32194.42
150 day SMA196.32196.48196.61
200 day SMA189.47189.34189.18
Back to top | Use Dark Theme