Login or Join

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong Daily Stock price targets for VaxcyteInc PCVX are 34.39 and 36.45

Daily Target 134.03
Daily Target 234.74
Daily Target 336.093333333333
Daily Target 436.8
Daily Target 538.15

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.44 (0%) 37.39 35.39 - 37.45 0.733 times
Wed 11 June 2025 35.44 (-4.73%) 37.39 35.39 - 37.45 0.733 times
Tue 10 June 2025 37.20 (0%) 37.00 36.28 - 37.65 1.2557 times
Mon 09 June 2025 37.20 (0.57%) 37.91 36.24 - 38.39 1.0977 times
Fri 06 June 2025 36.99 (6.29%) 35.06 35.02 - 37.11 1.0893 times
Thu 05 June 2025 34.80 (2.84%) 33.86 33.02 - 34.80 0.7518 times
Wed 04 June 2025 33.84 (-2.34%) 34.69 33.84 - 35.42 0.8273 times
Tue 03 June 2025 34.65 (-1.06%) 35.04 34.16 - 35.45 0.9262 times
Mon 02 June 2025 35.02 (7.79%) 33.17 32.50 - 35.04 1.3204 times
Fri 30 May 2025 32.49 (-0.95%) 32.61 31.37 - 33.15 1.2656 times
Thu 29 May 2025 32.80 (4.53%) 31.77 31.57 - 33.31 1.3592 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 34.39 and 36.45

Weekly Target 134.03
Weekly Target 234.74
Weekly Target 336.093333333333
Weekly Target 436.8
Weekly Target 538.15

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.44 (0%) 37.39 35.39 - 37.45 0.1313 times
Wed 11 June 2025 35.44 (-4.19%) 37.91 35.39 - 38.39 0.5527 times
Fri 06 June 2025 36.99 (13.85%) 33.17 32.50 - 37.11 0.8801 times
Fri 30 May 2025 32.49 (-0.15%) 33.24 31.07 - 33.31 1.4759 times
Fri 23 May 2025 32.54 (-11.02%) 32.08 31.58 - 36.84 1.189 times
Tue 20 May 2025 36.57 (14.82%) 31.23 31.23 - 36.63 0.7203 times
Fri 16 May 2025 31.85 (2.21%) 32.49 28.64 - 32.99 1.2987 times
Fri 09 May 2025 31.16 (-11.95%) 35.48 28.09 - 35.56 1.7701 times
Fri 02 May 2025 35.39 (7.5%) 33.29 31.27 - 36.71 1.2383 times
Fri 25 April 2025 32.92 (7.41%) 30.34 30.13 - 34.52 0.7436 times
Thu 17 April 2025 30.65 (5.25%) 30.15 28.58 - 30.68 0.4657 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 33.97 and 39.86

Monthly Target 129.55
Monthly Target 232.5
Monthly Target 335.443333333333
Monthly Target 438.39
Monthly Target 541.33

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Wed 11 June 2025 35.44 (9.08%) 33.17 32.50 - 38.39 0.3848 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.7634 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 2.208 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 1.0463 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.6482 times
Fri 31 January 2025 88.32 (7.89%) 82.64 77.52 - 93.77 0.8558 times
Tue 31 December 2024 81.86 (-10.49%) 93.68 80.10 - 94.60 0.4862 times
Tue 26 November 2024 91.45 (-14.01%) 106.76 84.52 - 116.00 1.0029 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.4788 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.1257 times
Fri 30 August 2024 80.76 (2.37%) 78.80 70.45 - 80.81 0.3425 times

 monthly chart VaxcyteInc

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaxcyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.34 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 36.45
12 day DMA 34.77
20 day DMA 34.32
35 day DMA 33.45
50 day DMA 32.49
100 day DMA 52.14
150 day DMA 64.15
200 day DMA 75.93

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.9936.26
12 day EMA35.1135.0534.98
20 day EMA34.4434.3334.21
35 day EMA33.5933.4833.36
50 day EMA32.7832.6732.56

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.3336.01
12 day SMA34.7734.4634.22
20 day SMA34.3234.133.8
35 day SMA33.4533.4233.3
50 day SMA32.4932.3832.33
100 day SMA52.1452.753.24
150 day SMA64.1564.6165.09
200 day SMA75.9376.1576.37
Back to top | Use Dark Theme