Login or Join

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong Daily Stock price targets for VaxcyteInc PCVX are 36.74 and 38.11

Daily Target 135.67
Daily Target 236.44
Daily Target 337.043333333333
Daily Target 437.81
Daily Target 538.41

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Tue 10 June 2025 37.20 (0%) 37.00 36.28 - 37.65 1.0882 times
Mon 09 June 2025 37.20 (0.57%) 37.91 36.24 - 38.39 0.9513 times
Fri 06 June 2025 36.99 (6.29%) 35.06 35.02 - 37.11 0.944 times
Thu 05 June 2025 34.80 (2.84%) 33.86 33.02 - 34.80 0.6515 times
Wed 04 June 2025 33.84 (-2.34%) 34.69 33.84 - 35.42 0.717 times
Tue 03 June 2025 34.65 (-1.06%) 35.04 34.16 - 35.45 0.8026 times
Mon 02 June 2025 35.02 (7.79%) 33.17 32.50 - 35.04 1.1443 times
Fri 30 May 2025 32.49 (-0.95%) 32.61 31.37 - 33.15 1.0968 times
Thu 29 May 2025 32.80 (4.53%) 31.77 31.57 - 33.31 1.1779 times
Wed 28 May 2025 31.38 (-1.1%) 31.64 31.20 - 32.60 1.4263 times
Tue 27 May 2025 31.73 (-2.49%) 33.24 31.07 - 33.28 3.4417 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 35.65 and 37.8

Weekly Target 135.13
Weekly Target 236.16
Weekly Target 337.276666666667
Weekly Target 438.31
Weekly Target 539.43

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Tue 10 June 2025 37.20 (0.57%) 37.91 36.24 - 38.39 0.413 times
Fri 06 June 2025 36.99 (13.85%) 33.17 32.50 - 37.11 0.8626 times
Fri 30 May 2025 32.49 (-0.15%) 33.24 31.07 - 33.31 1.4465 times
Fri 23 May 2025 32.54 (-11.02%) 32.08 31.58 - 36.84 1.1653 times
Tue 20 May 2025 36.57 (14.82%) 31.23 31.23 - 36.63 0.706 times
Fri 16 May 2025 31.85 (2.21%) 32.49 28.64 - 32.99 1.2729 times
Fri 09 May 2025 31.16 (-11.95%) 35.48 28.09 - 35.56 1.7349 times
Fri 02 May 2025 35.39 (7.5%) 33.29 31.27 - 36.71 1.2136 times
Fri 25 April 2025 32.92 (7.41%) 30.34 30.13 - 34.52 0.7288 times
Thu 17 April 2025 30.65 (5.25%) 30.15 28.58 - 30.68 0.4564 times
Wed 16 April 2025 29.12 (0%) 30.15 28.58 - 30.39 0 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 34.85 and 40.74

Monthly Target 130.14
Monthly Target 233.67
Monthly Target 336.03
Monthly Target 439.56
Monthly Target 541.92

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Tue 10 June 2025 37.20 (14.5%) 33.17 32.50 - 38.39 0.3223 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.7749 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 2.2223 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 1.0531 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.6524 times
Fri 31 January 2025 88.32 (7.89%) 82.64 77.52 - 93.77 0.8613 times
Tue 31 December 2024 81.86 (-10.49%) 93.68 80.10 - 94.60 0.4893 times
Tue 26 November 2024 91.45 (-14.01%) 106.76 84.52 - 116.00 1.0094 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.4819 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.1331 times
Fri 30 August 2024 80.76 (2.37%) 78.80 70.45 - 80.81 0.3447 times

 monthly chart VaxcyteInc

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaxcyteInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaxcyteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaxcyteInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and VaxcyteInc PCVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 36.01
12 day DMA 34.22
20 day DMA 33.8
35 day DMA 33.3
50 day DMA 32.33
100 day DMA 53.24
150 day DMA 65.09
200 day DMA 76.37

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2635.7935.09
12 day EMA34.9834.5834.1
20 day EMA34.2333.9233.57
35 day EMA33.3833.1532.91
50 day EMA32.6732.4932.3

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0135.535.06
12 day SMA34.2233.9533.68
20 day SMA33.833.4433.16
35 day SMA33.333.1132.92
50 day SMA32.3332.2132.1
100 day SMA53.2453.7754.26
150 day SMA65.0965.5566.02
200 day SMA76.3776.5876.79
Back to top | Use Dark Theme