Login or Join

VaxcyteInc PCVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxcyte Inc PCVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VaxcyteInc

Strong Daily Stock price targets for VaxcyteInc PCVX are 34.06 and 35.21

Daily Target 133.12
Daily Target 233.84
Daily Target 334.27
Daily Target 434.99
Daily Target 535.42

Daily price and volume Vaxcyte Inc

Date Closing Open Range Volume
Fri 13 June 2025 34.56 (0.29%) 33.56 33.55 - 34.70 0.9149 times
Thu 12 June 2025 34.46 (-2.77%) 35.13 34.26 - 35.39 0.9293 times
Wed 11 June 2025 35.44 (0%) 37.39 35.39 - 37.45 0.8064 times
Wed 11 June 2025 35.44 (-4.73%) 37.39 35.39 - 37.45 0.8064 times
Tue 10 June 2025 37.20 (0%) 37.00 36.28 - 37.65 1.3813 times
Mon 09 June 2025 37.20 (0.57%) 37.91 36.24 - 38.39 1.2075 times
Fri 06 June 2025 36.99 (6.29%) 35.06 35.02 - 37.11 1.1983 times
Thu 05 June 2025 34.80 (2.84%) 33.86 33.02 - 34.80 0.827 times
Wed 04 June 2025 33.84 (-2.34%) 34.69 33.84 - 35.42 0.9101 times
Tue 03 June 2025 34.65 (-1.06%) 35.04 34.16 - 35.45 1.0188 times
Mon 02 June 2025 35.02 (7.79%) 33.17 32.50 - 35.04 1.4526 times

 Daily chart VaxcyteInc

Weekly price and charts VaxcyteInc

Strong weekly Stock price targets for VaxcyteInc PCVX are 32.11 and 36.01

Weekly Target 131.29
Weekly Target 232.92
Weekly Target 335.186666666667
Weekly Target 436.82
Weekly Target 539.09

Weekly price and volumes for Vaxcyte Inc

Date Closing Open Range Volume
Fri 13 June 2025 34.56 (-2.48%) 37.39 33.55 - 37.45 0.4189 times
Wed 11 June 2025 35.44 (-4.19%) 37.91 35.39 - 38.39 0.5366 times
Fri 06 June 2025 36.99 (13.85%) 33.17 32.50 - 37.11 0.8545 times
Fri 30 May 2025 32.49 (-0.15%) 33.24 31.07 - 33.31 1.4329 times
Fri 23 May 2025 32.54 (-11.02%) 32.08 31.58 - 36.84 1.1543 times
Tue 20 May 2025 36.57 (14.82%) 31.23 31.23 - 36.63 0.6993 times
Fri 16 May 2025 31.85 (2.21%) 32.49 28.64 - 32.99 1.2609 times
Fri 09 May 2025 31.16 (-11.95%) 35.48 28.09 - 35.56 1.7186 times
Fri 02 May 2025 35.39 (7.5%) 33.29 31.27 - 36.71 1.2022 times
Fri 25 April 2025 32.92 (7.41%) 30.34 30.13 - 34.52 0.7219 times
Thu 17 April 2025 30.65 (5.25%) 30.15 28.58 - 30.68 0.4521 times

 weekly chart VaxcyteInc

Monthly price and charts VaxcyteInc

Strong monthly Stock price targets for VaxcyteInc PCVX are 33.53 and 39.42

Monthly Target 129.26
Monthly Target 231.91
Monthly Target 335.15
Monthly Target 437.8
Monthly Target 541.04

Monthly price and volumes Vaxcyte Inc

Date Closing Open Range Volume
Fri 13 June 2025 34.56 (6.37%) 33.17 32.50 - 38.39 0.4553 times
Fri 30 May 2025 32.49 (-9.35%) 35.72 28.09 - 36.84 1.7505 times
Wed 30 April 2025 35.84 (-5.08%) 37.12 27.66 - 37.92 2.1918 times
Mon 31 March 2025 37.76 (-48.29%) 73.17 30.12 - 76.61 1.0386 times
Fri 28 February 2025 73.02 (-17.32%) 88.20 70.11 - 91.77 0.6434 times
Fri 31 January 2025 88.32 (7.89%) 82.64 77.52 - 93.77 0.8495 times
Tue 31 December 2024 81.86 (-10.49%) 93.68 80.10 - 94.60 0.4826 times
Tue 26 November 2024 91.45 (-14.01%) 106.76 84.52 - 116.00 0.9955 times
Thu 31 October 2024 106.35 (-6.93%) 114.55 102.84 - 118.62 0.4753 times
Mon 30 September 2024 114.27 (41.49%) 107.67 107.62 - 121.06 1.1175 times
Fri 30 August 2024 80.76 (2.37%) 78.80 70.45 - 80.81 0.34 times

 monthly chart VaxcyteInc

Indicator Analysis of VaxcyteInc

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaxcyte Inc PCVX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaxcyteInc (PCVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaxcyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaxcyteInc in short term but the buy signal is initial and weak.

VaxcyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VaxcyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VaxcyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and VaxcyteInc PCVX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaxcyteInc PCVX stock. Volume based technical analysis of VaxcyteInc PCVX stock is negative.

VaxcyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaxcyte Inc PCVX

DMA (daily moving average) of Vaxcyte Inc PCVX

DMA period DMA value
5 day DMA 35.42
12 day DMA 35.17
20 day DMA 34.58
35 day DMA 33.54
50 day DMA 32.69
100 day DMA 51.02
150 day DMA 63.21
200 day DMA 75.47

EMA (exponential moving average) of Vaxcyte Inc PCVX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.3635.81
12 day EMA34.9435.0135.11
20 day EMA34.4334.4234.42
35 day EMA33.6833.6333.58
50 day EMA32.7832.7132.64

SMA (simple moving average) of Vaxcyte Inc PCVX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4235.9536.45
12 day SMA35.1735.0334.77
20 day SMA34.5834.4534.32
35 day SMA33.5433.4933.45
50 day SMA32.6932.5632.49
100 day SMA51.0251.5652.14
150 day SMA63.2163.6964.15
200 day SMA75.4775.775.93
Back to top | Use Dark Theme