PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets PureCycle
Strong Daily Stock price targets for PureCycle PCYO are 10.14 and 10.35
Daily Target 1 | 10.09 |
Daily Target 2 | 10.19 |
Daily Target 3 | 10.296666666667 |
Daily Target 4 | 10.4 |
Daily Target 5 | 10.51 |
Daily price and volume Pure Cycle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.30 (0.59%) | 10.40 | 10.19 - 10.40 | 0.8236 times | Thu 05 June 2025 | 10.24 (-0.29%) | 10.23 | 10.09 - 10.26 | 0.7216 times | Wed 04 June 2025 | 10.27 (0.39%) | 10.28 | 10.08 - 10.28 | 0.8136 times | Tue 03 June 2025 | 10.23 (-2.2%) | 10.46 | 10.12 - 10.52 | 1.2217 times | Mon 02 June 2025 | 10.46 (-1.51%) | 10.69 | 10.44 - 10.69 | 1.055 times | Fri 30 May 2025 | 10.62 (0.19%) | 10.54 | 10.52 - 10.74 | 0.9331 times | Thu 29 May 2025 | 10.60 (0.28%) | 10.54 | 10.45 - 10.72 | 0.7415 times | Wed 28 May 2025 | 10.57 (-1.21%) | 10.65 | 10.54 - 10.76 | 0.7788 times | Tue 27 May 2025 | 10.70 (3.28%) | 10.37 | 10.37 - 10.80 | 2.2369 times | Fri 23 May 2025 | 10.36 (-3.09%) | 10.56 | 10.34 - 10.69 | 0.6743 times | Thu 22 May 2025 | 10.69 (-0.93%) | 10.68 | 10.67 - 10.82 | 0.739 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 9.89 and 10.5
Weekly Target 1 | 9.75 |
Weekly Target 2 | 10.02 |
Weekly Target 3 | 10.356666666667 |
Weekly Target 4 | 10.63 |
Weekly Target 5 | 10.97 |
Weekly price and volumes for Pure Cycle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.30 (-3.01%) | 10.69 | 10.08 - 10.69 | 0.7788 times | Fri 30 May 2025 | 10.62 (2.51%) | 10.37 | 10.37 - 10.80 | 0.788 times | Fri 23 May 2025 | 10.36 (-6.07%) | 10.93 | 10.34 - 11.06 | 0.5531 times | Tue 20 May 2025 | 11.03 (1.66%) | 10.69 | 10.69 - 11.06 | 0.3039 times | Fri 16 May 2025 | 10.85 (4.73%) | 10.62 | 10.26 - 10.90 | 0.8967 times | Fri 09 May 2025 | 10.36 (2.68%) | 10.02 | 10.01 - 10.77 | 1.125 times | Fri 02 May 2025 | 10.09 (0.3%) | 10.02 | 9.83 - 10.13 | 4.4735 times | Fri 25 April 2025 | 10.06 (1%) | 9.93 | 9.90 - 10.65 | 0.3913 times | Thu 17 April 2025 | 9.96 (-0.4%) | 10.02 | 9.94 - 10.20 | 0.6896 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0 times | Wed 16 April 2025 | 10.00 (0%) | 10.02 | 9.94 - 10.14 | 0.2351 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 9.89 and 10.5
Monthly Target 1 | 9.75 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.356666666667 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Pure Cycle
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.30 (-3.01%) | 10.69 | 10.08 - 10.69 | 0.2083 times | Fri 30 May 2025 | 10.62 (7.27%) | 9.85 | 9.85 - 11.06 | 1.68 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.7182 times | Mon 31 March 2025 | 10.47 (-9.97%) | 11.62 | 10.33 - 11.89 | 0.8411 times | Fri 28 February 2025 | 11.63 (-1.02%) | 11.50 | 11.23 - 12.25 | 0.7263 times | Fri 31 January 2025 | 11.75 (-7.33%) | 12.84 | 11.00 - 12.96 | 1.1742 times | Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.8474 times | Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.2403 times | Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.61 times | Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.9543 times | Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 1.0204 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.
PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureCycle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureCycle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
DMA period | DMA value |
5 day DMA | 10.3 |
12 day DMA | 10.49 |
20 day DMA | 10.58 |
35 day DMA | 10.41 |
50 day DMA | 10.32 |
100 day DMA | 10.76 |
150 day DMA | 11.36 |
200 day DMA | 11.17 |
EMA (exponential moving average) of Pure Cycle PCYO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.33 | 10.35 | 10.4 |
12 day EMA | 10.44 | 10.46 | 10.5 |
20 day EMA | 10.46 | 10.48 | 10.51 |
35 day EMA | 10.44 | 10.45 | 10.46 |
50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Pure Cycle PCYO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.3 | 10.36 | 10.44 |
12 day SMA | 10.49 | 10.55 | 10.61 |
20 day SMA | 10.58 | 10.58 | 10.59 |
35 day SMA | 10.41 | 10.4 | 10.4 |
50 day SMA | 10.32 | 10.32 | 10.32 |
100 day SMA | 10.76 | 10.77 | 10.78 |
150 day SMA | 11.36 | 11.37 | 11.37 |
200 day SMA | 11.17 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.