Login or Join

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 10.14 and 10.35

Daily Target 110.09
Daily Target 210.19
Daily Target 310.296666666667
Daily Target 410.4
Daily Target 510.51

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 06 June 2025 10.30 (0.59%) 10.40 10.19 - 10.40 0.8236 times
Thu 05 June 2025 10.24 (-0.29%) 10.23 10.09 - 10.26 0.7216 times
Wed 04 June 2025 10.27 (0.39%) 10.28 10.08 - 10.28 0.8136 times
Tue 03 June 2025 10.23 (-2.2%) 10.46 10.12 - 10.52 1.2217 times
Mon 02 June 2025 10.46 (-1.51%) 10.69 10.44 - 10.69 1.055 times
Fri 30 May 2025 10.62 (0.19%) 10.54 10.52 - 10.74 0.9331 times
Thu 29 May 2025 10.60 (0.28%) 10.54 10.45 - 10.72 0.7415 times
Wed 28 May 2025 10.57 (-1.21%) 10.65 10.54 - 10.76 0.7788 times
Tue 27 May 2025 10.70 (3.28%) 10.37 10.37 - 10.80 2.2369 times
Fri 23 May 2025 10.36 (-3.09%) 10.56 10.34 - 10.69 0.6743 times
Thu 22 May 2025 10.69 (-0.93%) 10.68 10.67 - 10.82 0.739 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 9.89 and 10.5

Weekly Target 19.75
Weekly Target 210.02
Weekly Target 310.356666666667
Weekly Target 410.63
Weekly Target 510.97

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 06 June 2025 10.30 (-3.01%) 10.69 10.08 - 10.69 0.7788 times
Fri 30 May 2025 10.62 (2.51%) 10.37 10.37 - 10.80 0.788 times
Fri 23 May 2025 10.36 (-6.07%) 10.93 10.34 - 11.06 0.5531 times
Tue 20 May 2025 11.03 (1.66%) 10.69 10.69 - 11.06 0.3039 times
Fri 16 May 2025 10.85 (4.73%) 10.62 10.26 - 10.90 0.8967 times
Fri 09 May 2025 10.36 (2.68%) 10.02 10.01 - 10.77 1.125 times
Fri 02 May 2025 10.09 (0.3%) 10.02 9.83 - 10.13 4.4735 times
Fri 25 April 2025 10.06 (1%) 9.93 9.90 - 10.65 0.3913 times
Thu 17 April 2025 9.96 (-0.4%) 10.02 9.94 - 10.20 0.6896 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0 times
Wed 16 April 2025 10.00 (0%) 10.02 9.94 - 10.14 0.2351 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.89 and 10.5

Monthly Target 19.75
Monthly Target 210.02
Monthly Target 310.356666666667
Monthly Target 410.63
Monthly Target 510.97

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 06 June 2025 10.30 (-3.01%) 10.69 10.08 - 10.69 0.2083 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.68 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.7182 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.8411 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.7263 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.1742 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.8474 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.2403 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.61 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.9543 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 1.0204 times

 monthly chart PureCycle

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PureCycle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.49
20 day DMA 10.58
35 day DMA 10.41
50 day DMA 10.32
100 day DMA 10.76
150 day DMA 11.36
200 day DMA 11.17

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3510.4
12 day EMA10.4410.4610.5
20 day EMA10.4610.4810.51
35 day EMA10.4410.4510.46
50 day EMA10.3410.3410.34

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3610.44
12 day SMA10.4910.5510.61
20 day SMA10.5810.5810.59
35 day SMA10.4110.410.4
50 day SMA10.3210.3210.32
100 day SMA10.7610.7710.78
150 day SMA11.3611.3711.37
200 day SMA11.1711.1711.17
Back to top | Use Dark Theme