Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 101.02 and 106.08

Daily Target 196.89
Daily Target 2100.08
Daily Target 3101.95
Daily Target 4105.14
Daily Target 5107.01

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Thu 24 April 2025 103.27 (5.01%) 99.99 98.76 - 103.82 1.4052 times
Tue 22 April 2025 98.34 (4.22%) 96.68 95.64 - 100.78 1.9467 times
Mon 21 April 2025 94.36 (0.72%) 93.13 92.68 - 94.55 1.0976 times
Thu 17 April 2025 93.69 (1.45%) 93.75 92.27 - 94.24 1.7189 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 1.9158 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 1.9158 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 97.98 and 109.12

Weekly Target 188.78
Weekly Target 296.03
Weekly Target 399.923333333333
Weekly Target 4107.17
Weekly Target 5111.06

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Thu 24 April 2025 103.27 (10.23%) 93.13 92.68 - 103.82 1.2596 times
Thu 17 April 2025 93.69 (1.45%) 92.39 91.53 - 94.24 1.0289 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0.5423 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (0%) 92.39 91.53 - 93.41 0 times
Wed 16 April 2025 92.35 (2.04%) 93.37 91.53 - 99.10 1.3829 times
Fri 11 April 2025 90.50 (-13.16%) 98.54 87.11 - 106.80 5.7862 times
Fri 04 April 2025 104.21 (0%) 105.00 99.20 - 105.99 1.1692 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 76.05 and 114.34

Monthly Target 166.97
Monthly Target 285.12
Monthly Target 3105.26
Monthly Target 4123.41
Monthly Target 5143.55

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Thu 24 April 2025 103.27 (-12.74%) 119.23 87.11 - 125.40 1.228 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.7298 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 0.8784 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.7319 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.6067 times
Tue 26 November 2024 99.31 (-17.65%) 120.00 96.91 - 127.27 0.8417 times
Thu 31 October 2024 120.59 (-10.55%) 134.22 117.80 - 155.67 1.3506 times
Mon 30 September 2024 134.81 (40.27%) 94.99 90.16 - 142.99 1.369 times
Fri 30 August 2024 96.11 (-25.43%) 127.86 88.01 - 152.22 1.7235 times
Wed 31 July 2024 128.89 (-3.05%) 133.55 123.01 - 145.06 0.5404 times
Fri 28 June 2024 132.95 (-11.24%) 147.94 131.36 - 152.90 0.6632 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pinduoduo Inc PDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.32

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinduoduoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PinduoduoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinduoduoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinduoduoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 96.4
12 day DMA 94.04
20 day DMA 94.43
35 day DMA 106.21
50 day DMA 110.04
100 day DMA 108.12
150 day DMA 113.31
200 day DMA 114.74

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7695.0193.35
12 day EMA96.2494.9694.35
20 day EMA98.2397.797.63
35 day EMA103102.98103.25
50 day EMA109.92110.19110.67

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.494.2293.02
12 day SMA94.0493.2792.98
20 day SMA94.4394.4795.24
35 day SMA106.21106.63107.19
50 day SMA110.04110.46110.98
100 day SMA108.12108.13108.27
150 day SMA113.31113.28113.29
200 day SMA114.74114.92115.14
Back to top | Use Dark Theme