ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 42.42 and 44.15
| Daily Target 1 | 41.1 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 44.56 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.91 (1.61%) | 42.70 | 41.93 - 43.66 | 0.8948 times | Thu 05 June 2025 | 42.23 (2.38%) | 41.25 | 41.03 - 42.63 | 0.8948 times | Wed 04 June 2025 | 41.25 (-3.6%) | 43.08 | 40.84 - 43.54 | 0.8634 times | Tue 03 June 2025 | 42.79 (9.05%) | 39.67 | 39.50 - 43.66 | 1.2987 times | Mon 02 June 2025 | 39.24 (-2.02%) | 39.95 | 38.25 - 39.95 | 0.9553 times | Fri 30 May 2025 | 40.05 (-0.74%) | 40.10 | 38.61 - 41.50 | 0.8319 times | Thu 29 May 2025 | 40.35 (-2.28%) | 41.00 | 39.75 - 41.50 | 1.081 times | Wed 28 May 2025 | 41.29 (-6.39%) | 44.63 | 41.14 - 44.63 | 1.1511 times | Tue 27 May 2025 | 44.11 (-4.61%) | 47.62 | 44.00 - 47.70 | 1.2527 times | Fri 23 May 2025 | 46.24 (1.36%) | 44.51 | 44.50 - 46.73 | 0.7763 times | Thu 22 May 2025 | 45.62 (2.75%) | 44.40 | 44.17 - 46.00 | 0.8247 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.58 and 45.99
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.606666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.91 (7.14%) | 39.95 | 38.25 - 43.66 | 1.0138 times | Fri 30 May 2025 | 40.05 (-13.39%) | 47.62 | 38.61 - 47.70 | 0.8919 times | Fri 23 May 2025 | 46.24 (3.75%) | 43.24 | 43.24 - 46.73 | 0.7455 times | Tue 20 May 2025 | 44.57 (3.36%) | 42.80 | 42.80 - 45.33 | 0.3063 times | Fri 16 May 2025 | 43.12 (-2.64%) | 46.98 | 39.61 - 47.49 | 1.5959 times | Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 1.8133 times | Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.1775 times | Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.1138 times | Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.1554 times | Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0.1865 times | Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 40.58 and 45.99
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 42.91 (7.14%) | 39.95 | 38.25 - 43.66 | 0.2783 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.8882 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.5571 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 1.0655 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.659 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.997 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.4586 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.6392 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.5652 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.8919 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.253 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.76 |
| 35 day DMA | 48.68 |
| 50 day DMA | 52.47 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.9 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.7 | 41.43 |
| 12 day EMA | 42.56 | 42.5 | 42.55 |
| 20 day EMA | 44.05 | 44.17 | 44.37 |
| 35 day EMA | 47.48 | 47.75 | 48.07 |
| 50 day EMA | 51.37 | 51.72 | 52.11 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.11 | 40.74 |
| 12 day SMA | 42.54 | 42.68 | 42.87 |
| 20 day SMA | 42.76 | 42.83 | 42.89 |
| 35 day SMA | 48.68 | 49.21 | 49.76 |
| 50 day SMA | 52.47 | 52.71 | 52.92 |
| 100 day SMA | 46.96 | 46.94 | 46.92 |
| 150 day SMA | 46.9 | 46.9 | 46.89 |
| 200 day SMA | 42.31 | 42.21 | 42.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.