Login or Join

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.26 and 29.4

Daily Target 127.41
Daily Target 227.97
Daily Target 328.553333333333
Daily Target 429.11
Daily Target 529.69

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.52 (1.82%) 28.25 28.00 - 29.14 0.6667 times
Mon 09 June 2025 28.01 (-0.71%) 27.72 27.72 - 28.09 0.4706 times
Fri 06 June 2025 28.21 (2.81%) 27.44 27.44 - 28.26 0.6013 times
Thu 05 June 2025 27.44 (-0.4%) 27.35 27.15 - 27.59 0.8497 times
Wed 04 June 2025 27.55 (-0.79%) 27.48 27.30 - 27.76 0.7582 times
Tue 03 June 2025 27.77 (0.33%) 27.66 27.66 - 27.94 0.5359 times
Mon 02 June 2025 27.68 (0.54%) 27.25 27.25 - 27.68 4.0654 times
Fri 30 May 2025 27.53 (-2.38%) 27.88 27.53 - 28.55 0.9542 times
Thu 29 May 2025 28.20 (0.46%) 28.00 27.84 - 28.20 0.2484 times
Wed 28 May 2025 28.07 (-1.65%) 27.98 27.89 - 28.25 0.8497 times
Tue 27 May 2025 28.54 (-0.45%) 28.74 28.54 - 28.86 0.3007 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.12 and 29.54

Weekly Target 127.04
Weekly Target 227.78
Weekly Target 328.46
Weekly Target 429.2
Weekly Target 529.88

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.52 (1.1%) 27.72 27.72 - 29.14 0.4488 times
Fri 06 June 2025 28.21 (2.47%) 27.25 27.15 - 28.26 2.6878 times
Fri 30 May 2025 27.53 (-3.98%) 28.74 27.53 - 28.86 0.9286 times
Fri 23 May 2025 28.67 (-2.08%) 29.00 28.65 - 30.07 1.0524 times
Tue 20 May 2025 29.28 (-2.53%) 29.26 29.00 - 30.00 0.3353 times
Fri 16 May 2025 30.04 (5.59%) 29.06 28.59 - 31.66 1.5219 times
Fri 09 May 2025 28.45 (-1.35%) 26.87 26.87 - 29.19 0.7119 times
Fri 02 May 2025 28.84 (8.83%) 26.50 26.50 - 28.84 1.1608 times
Fri 25 April 2025 26.50 (3.03%) 25.72 25.66 - 26.90 0.7996 times
Thu 17 April 2025 25.72 (-0.73%) 26.19 25.36 - 26.67 0.3529 times
Wed 16 April 2025 25.91 (0%) 26.19 25.72 - 26.52 0.326 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.84 and 29.83

Monthly Target 126.28
Monthly Target 227.4
Monthly Target 328.27
Monthly Target 429.39
Monthly Target 530.26

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Tue 10 June 2025 28.52 (3.6%) 27.25 27.15 - 29.14 0.2265 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.3523 times
Wed 30 April 2025 27.62 (1.4%) 26.50 23.74 - 28.46 0.6234 times
Mon 31 March 2025 27.24 (3.1%) 26.44 25.50 - 28.49 0.4686 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.6321 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 1.0847 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.8604 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 2.8445 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 1.0179 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.8896 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 2.3354 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeoplesBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.02
20 day DMA 28.67
35 day DMA 28.34
50 day DMA 27.61
100 day DMA 27.55
150 day DMA 28.49
200 day DMA 27.91

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1127.9127.86
12 day EMA28.1628.128.12
20 day EMA28.2428.2128.23
35 day EMA27.9327.8927.88
50 day EMA27.5227.4827.46

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.827.73
12 day SMA28.0228.0828.18
20 day SMA28.6728.7428.8
35 day SMA28.3428.2628.19
50 day SMA27.6127.5627.52
100 day SMA27.5527.5527.56
150 day SMA28.4928.528.51
200 day SMA27.9127.9127.91
Back to top | Use Dark Theme