PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.36 and 27.78
Daily Target 1 | 27.23 |
Daily Target 2 | 27.48 |
Daily Target 3 | 27.65 |
Daily Target 4 | 27.9 |
Daily Target 5 | 28.07 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.73 (-0.96%) | 27.77 | 27.40 - 27.82 | 1.8182 times | Thu 12 June 2025 | 28.00 (0.76%) | 27.76 | 27.76 - 28.64 | 0.9578 times | Wed 11 June 2025 | 27.79 (0%) | 28.25 | 27.79 - 28.80 | 1.2013 times | Wed 11 June 2025 | 27.79 (-2.56%) | 28.25 | 27.79 - 28.80 | 1.2013 times | Tue 10 June 2025 | 28.52 (1.82%) | 28.25 | 28.00 - 29.14 | 0.8279 times | Mon 09 June 2025 | 28.01 (-0.71%) | 27.72 | 27.72 - 28.09 | 0.5844 times | Fri 06 June 2025 | 28.21 (2.81%) | 27.44 | 27.44 - 28.26 | 0.7468 times | Thu 05 June 2025 | 27.44 (-0.4%) | 27.35 | 27.15 - 27.59 | 1.0552 times | Wed 04 June 2025 | 27.55 (-0.79%) | 27.48 | 27.30 - 27.76 | 0.9416 times | Tue 03 June 2025 | 27.77 (0.33%) | 27.66 | 27.66 - 27.94 | 0.6656 times | Mon 02 June 2025 | 27.68 (0.54%) | 27.25 | 27.25 - 27.68 | 5.0487 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.87 and 28.27
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.15 |
Weekly Target 3 | 27.976666666667 |
Weekly Target 4 | 28.55 |
Weekly Target 5 | 29.38 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.73 (-0.22%) | 28.25 | 27.40 - 28.80 | 1.1192 times | Wed 11 June 2025 | 27.79 (-1.49%) | 27.72 | 27.72 - 29.14 | 0.7355 times | Fri 06 June 2025 | 28.21 (2.47%) | 27.25 | 27.15 - 28.26 | 2.3801 times | Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 0.8223 times | Fri 23 May 2025 | 28.67 (-2.08%) | 29.00 | 28.65 - 30.07 | 0.9319 times | Tue 20 May 2025 | 29.28 (-2.53%) | 29.26 | 29.00 - 30.00 | 0.2969 times | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 1.3476 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.6304 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.0279 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 0.7081 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.3125 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.44 and 29.43
Monthly Target 1 | 26.02 |
Monthly Target 2 | 26.87 |
Monthly Target 3 | 28.006666666667 |
Monthly Target 4 | 28.86 |
Monthly Target 5 | 30 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.73 (0.73%) | 27.25 | 27.15 - 29.14 | 0.3412 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3482 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6161 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4631 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.6246 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.072 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.8503 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.8111 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.006 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.8674 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.3079 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 27.97 |
12 day DMA | 27.84 |
20 day DMA | 28.23 |
35 day DMA | 28.46 |
50 day DMA | 27.76 |
100 day DMA | 27.49 |
150 day DMA | 28.46 |
200 day DMA | 27.92 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.88 | 27.95 | 27.93 |
12 day EMA | 27.99 | 28.04 | 28.05 |
20 day EMA | 28.1 | 28.14 | 28.15 |
35 day EMA | 27.82 | 27.83 | 27.82 |
50 day EMA | 27.63 | 27.63 | 27.62 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.97 | 28.02 | 28.06 |
12 day SMA | 27.84 | 27.87 | 27.88 |
20 day SMA | 28.23 | 28.32 | 28.42 |
35 day SMA | 28.46 | 28.44 | 28.39 |
50 day SMA | 27.76 | 27.72 | 27.68 |
100 day SMA | 27.49 | 27.52 | 27.54 |
150 day SMA | 28.46 | 28.47 | 28.48 |
200 day SMA | 27.92 | 27.92 | 27.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.