PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBK are 28.26 and 29.4
Daily Target 1 | 27.41 |
Daily Target 2 | 27.97 |
Daily Target 3 | 28.553333333333 |
Daily Target 4 | 29.11 |
Daily Target 5 | 29.69 |
Daily price and volume Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.52 (1.82%) | 28.25 | 28.00 - 29.14 | 0.6667 times | Mon 09 June 2025 | 28.01 (-0.71%) | 27.72 | 27.72 - 28.09 | 0.4706 times | Fri 06 June 2025 | 28.21 (2.81%) | 27.44 | 27.44 - 28.26 | 0.6013 times | Thu 05 June 2025 | 27.44 (-0.4%) | 27.35 | 27.15 - 27.59 | 0.8497 times | Wed 04 June 2025 | 27.55 (-0.79%) | 27.48 | 27.30 - 27.76 | 0.7582 times | Tue 03 June 2025 | 27.77 (0.33%) | 27.66 | 27.66 - 27.94 | 0.5359 times | Mon 02 June 2025 | 27.68 (0.54%) | 27.25 | 27.25 - 27.68 | 4.0654 times | Fri 30 May 2025 | 27.53 (-2.38%) | 27.88 | 27.53 - 28.55 | 0.9542 times | Thu 29 May 2025 | 28.20 (0.46%) | 28.00 | 27.84 - 28.20 | 0.2484 times | Wed 28 May 2025 | 28.07 (-1.65%) | 27.98 | 27.89 - 28.25 | 0.8497 times | Tue 27 May 2025 | 28.54 (-0.45%) | 28.74 | 28.54 - 28.86 | 0.3007 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBK are 28.12 and 29.54
Weekly Target 1 | 27.04 |
Weekly Target 2 | 27.78 |
Weekly Target 3 | 28.46 |
Weekly Target 4 | 29.2 |
Weekly Target 5 | 29.88 |
Weekly price and volumes for Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.52 (1.1%) | 27.72 | 27.72 - 29.14 | 0.4488 times | Fri 06 June 2025 | 28.21 (2.47%) | 27.25 | 27.15 - 28.26 | 2.6878 times | Fri 30 May 2025 | 27.53 (-3.98%) | 28.74 | 27.53 - 28.86 | 0.9286 times | Fri 23 May 2025 | 28.67 (-2.08%) | 29.00 | 28.65 - 30.07 | 1.0524 times | Tue 20 May 2025 | 29.28 (-2.53%) | 29.26 | 29.00 - 30.00 | 0.3353 times | Fri 16 May 2025 | 30.04 (5.59%) | 29.06 | 28.59 - 31.66 | 1.5219 times | Fri 09 May 2025 | 28.45 (-1.35%) | 26.87 | 26.87 - 29.19 | 0.7119 times | Fri 02 May 2025 | 28.84 (8.83%) | 26.50 | 26.50 - 28.84 | 1.1608 times | Fri 25 April 2025 | 26.50 (3.03%) | 25.72 | 25.66 - 26.90 | 0.7996 times | Thu 17 April 2025 | 25.72 (-0.73%) | 26.19 | 25.36 - 26.67 | 0.3529 times | Wed 16 April 2025 | 25.91 (0%) | 26.19 | 25.72 - 26.52 | 0.326 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.84 and 29.83
Monthly Target 1 | 26.28 |
Monthly Target 2 | 27.4 |
Monthly Target 3 | 28.27 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 30.26 |
Monthly price and volumes Peoples Bancorp
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.52 (3.6%) | 27.25 | 27.15 - 29.14 | 0.2265 times | Fri 30 May 2025 | 27.53 (-0.33%) | 27.41 | 26.87 - 31.66 | 0.3523 times | Wed 30 April 2025 | 27.62 (1.4%) | 26.50 | 23.74 - 28.46 | 0.6234 times | Mon 31 March 2025 | 27.24 (3.1%) | 26.44 | 25.50 - 28.49 | 0.4686 times | Fri 28 February 2025 | 26.42 (-7.27%) | 27.71 | 26.30 - 30.67 | 0.6321 times | Fri 31 January 2025 | 28.49 (-8.83%) | 31.23 | 28.00 - 31.45 | 1.0847 times | Tue 31 December 2024 | 31.25 (-0.48%) | 31.50 | 30.75 - 33.31 | 0.8604 times | Tue 26 November 2024 | 31.40 (21.94%) | 26.22 | 25.35 - 32.31 | 2.8445 times | Thu 31 October 2024 | 25.75 (1.42%) | 25.52 | 23.74 - 26.30 | 1.0179 times | Mon 30 September 2024 | 25.39 (-12.78%) | 28.95 | 25.12 - 29.04 | 1.8896 times | Fri 30 August 2024 | 29.11 (-8.4%) | 31.61 | 28.26 - 31.61 | 2.3354 times |
Indicator Analysis of PeoplesBancorp
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PeoplesBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.79 and PeoplesBancorp PEBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.
PeoplesBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Bancorp PEBK
DMA (daily moving average) of Peoples Bancorp PEBK
DMA period | DMA value |
5 day DMA | 27.95 |
12 day DMA | 28.02 |
20 day DMA | 28.67 |
35 day DMA | 28.34 |
50 day DMA | 27.61 |
100 day DMA | 27.55 |
150 day DMA | 28.49 |
200 day DMA | 27.91 |
EMA (exponential moving average) of Peoples Bancorp PEBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.11 | 27.91 | 27.86 |
12 day EMA | 28.16 | 28.1 | 28.12 |
20 day EMA | 28.24 | 28.21 | 28.23 |
35 day EMA | 27.93 | 27.89 | 27.88 |
50 day EMA | 27.52 | 27.48 | 27.46 |
SMA (simple moving average) of Peoples Bancorp PEBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.95 | 27.8 | 27.73 |
12 day SMA | 28.02 | 28.08 | 28.18 |
20 day SMA | 28.67 | 28.74 | 28.8 |
35 day SMA | 28.34 | 28.26 | 28.19 |
50 day SMA | 27.61 | 27.56 | 27.52 |
100 day SMA | 27.55 | 27.55 | 27.56 |
150 day SMA | 28.49 | 28.5 | 28.51 |
200 day SMA | 27.91 | 27.91 | 27.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.