Login or Join

PeoplesBancorp PEBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBK are 27.36 and 27.78

Daily Target 127.23
Daily Target 227.48
Daily Target 327.65
Daily Target 427.9
Daily Target 528.07

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.73 (-0.96%) 27.77 27.40 - 27.82 1.8182 times
Thu 12 June 2025 28.00 (0.76%) 27.76 27.76 - 28.64 0.9578 times
Wed 11 June 2025 27.79 (0%) 28.25 27.79 - 28.80 1.2013 times
Wed 11 June 2025 27.79 (-2.56%) 28.25 27.79 - 28.80 1.2013 times
Tue 10 June 2025 28.52 (1.82%) 28.25 28.00 - 29.14 0.8279 times
Mon 09 June 2025 28.01 (-0.71%) 27.72 27.72 - 28.09 0.5844 times
Fri 06 June 2025 28.21 (2.81%) 27.44 27.44 - 28.26 0.7468 times
Thu 05 June 2025 27.44 (-0.4%) 27.35 27.15 - 27.59 1.0552 times
Wed 04 June 2025 27.55 (-0.79%) 27.48 27.30 - 27.76 0.9416 times
Tue 03 June 2025 27.77 (0.33%) 27.66 27.66 - 27.94 0.6656 times
Mon 02 June 2025 27.68 (0.54%) 27.25 27.25 - 27.68 5.0487 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBK are 26.87 and 28.27

Weekly Target 126.58
Weekly Target 227.15
Weekly Target 327.976666666667
Weekly Target 428.55
Weekly Target 529.38

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.73 (-0.22%) 28.25 27.40 - 28.80 1.1192 times
Wed 11 June 2025 27.79 (-1.49%) 27.72 27.72 - 29.14 0.7355 times
Fri 06 June 2025 28.21 (2.47%) 27.25 27.15 - 28.26 2.3801 times
Fri 30 May 2025 27.53 (-3.98%) 28.74 27.53 - 28.86 0.8223 times
Fri 23 May 2025 28.67 (-2.08%) 29.00 28.65 - 30.07 0.9319 times
Tue 20 May 2025 29.28 (-2.53%) 29.26 29.00 - 30.00 0.2969 times
Fri 16 May 2025 30.04 (5.59%) 29.06 28.59 - 31.66 1.3476 times
Fri 09 May 2025 28.45 (-1.35%) 26.87 26.87 - 29.19 0.6304 times
Fri 02 May 2025 28.84 (8.83%) 26.50 26.50 - 28.84 1.0279 times
Fri 25 April 2025 26.50 (3.03%) 25.72 25.66 - 26.90 0.7081 times
Thu 17 April 2025 25.72 (-0.73%) 26.19 25.36 - 26.67 0.3125 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBK are 27.44 and 29.43

Monthly Target 126.02
Monthly Target 226.87
Monthly Target 328.006666666667
Monthly Target 428.86
Monthly Target 530

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 27.73 (0.73%) 27.25 27.15 - 29.14 0.3412 times
Fri 30 May 2025 27.53 (-0.33%) 27.41 26.87 - 31.66 0.3482 times
Wed 30 April 2025 27.62 (1.4%) 26.50 23.74 - 28.46 0.6161 times
Mon 31 March 2025 27.24 (3.1%) 26.44 25.50 - 28.49 0.4631 times
Fri 28 February 2025 26.42 (-7.27%) 27.71 26.30 - 30.67 0.6246 times
Fri 31 January 2025 28.49 (-8.83%) 31.23 28.00 - 31.45 1.072 times
Tue 31 December 2024 31.25 (-0.48%) 31.50 30.75 - 33.31 0.8503 times
Tue 26 November 2024 31.40 (21.94%) 26.22 25.35 - 32.31 2.8111 times
Thu 31 October 2024 25.75 (1.42%) 25.52 23.74 - 26.30 1.006 times
Mon 30 September 2024 25.39 (-12.78%) 28.95 25.12 - 29.04 1.8674 times
Fri 30 August 2024 29.11 (-8.4%) 31.61 28.26 - 31.61 2.3079 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peoples Bancorp PEBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Peoples Bancorp PEBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.76

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term and the sell signal is strong.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and PeoplesBancorp PEBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBK stock. Volume based technical analysis of PeoplesBancorp PEBK stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBK

DMA (daily moving average) of Peoples Bancorp PEBK

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.84
20 day DMA 28.23
35 day DMA 28.46
50 day DMA 27.76
100 day DMA 27.49
150 day DMA 28.46
200 day DMA 27.92

EMA (exponential moving average) of Peoples Bancorp PEBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9527.93
12 day EMA27.9928.0428.05
20 day EMA28.128.1428.15
35 day EMA27.8227.8327.82
50 day EMA27.6327.6327.62

SMA (simple moving average) of Peoples Bancorp PEBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0228.06
12 day SMA27.8427.8727.88
20 day SMA28.2328.3228.42
35 day SMA28.4628.4428.39
50 day SMA27.7627.7227.68
100 day SMA27.4927.5227.54
150 day SMA28.4628.4728.48
200 day SMA27.9227.9227.91
Back to top | Use Dark Theme