Login or Join

PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.38 and 29.78

Daily Target 129.05
Daily Target 229.31
Daily Target 329.453333333333
Daily Target 429.71
Daily Target 529.85

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 29.56 (1.97%) 29.45 29.20 - 29.60 0.7589 times
Thu 05 June 2025 28.99 (-0.62%) 29.22 28.91 - 29.39 0.9829 times
Wed 04 June 2025 29.17 (-1.49%) 29.57 29.14 - 29.79 1.0659 times
Tue 03 June 2025 29.61 (1.54%) 29.05 29.05 - 29.67 1.1065 times
Mon 02 June 2025 29.16 (-0.55%) 29.33 28.84 - 29.53 1.2243 times
Fri 30 May 2025 29.32 (-0.85%) 29.45 29.31 - 29.64 1.429 times
Thu 29 May 2025 29.57 (0.78%) 29.34 29.23 - 29.59 0.8757 times
Wed 28 May 2025 29.34 (-1.38%) 29.68 29.26 - 29.83 0.7744 times
Tue 27 May 2025 29.75 (1.67%) 29.62 29.34 - 29.85 0.8728 times
Fri 23 May 2025 29.26 (-0.68%) 29.00 29.00 - 29.47 0.9095 times
Thu 22 May 2025 29.46 (-1.17%) 29.62 29.42 - 29.82 1.1828 times

 Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.2 and 30.15

Weekly Target 128.45
Weekly Target 229
Weekly Target 329.396666666667
Weekly Target 429.95
Weekly Target 530.35

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 29.56 (0.82%) 29.33 28.84 - 29.79 1.2314 times
Fri 30 May 2025 29.32 (0.21%) 29.62 29.23 - 29.85 0.947 times
Fri 23 May 2025 29.26 (-5.12%) 30.73 29.00 - 30.98 1.0072 times
Tue 20 May 2025 30.84 (0.06%) 30.75 30.34 - 30.93 0.5025 times
Fri 16 May 2025 30.82 (4.02%) 30.35 30.29 - 31.06 1.6728 times
Fri 09 May 2025 29.63 (-0.7%) 29.35 28.82 - 29.80 1.3581 times
Fri 02 May 2025 29.84 (4.19%) 28.61 28.59 - 29.96 1.7556 times
Fri 25 April 2025 28.64 (2.84%) 27.35 26.61 - 29.00 1.0826 times
Thu 17 April 2025 27.85 (0.58%) 27.23 27.23 - 28.22 0.4428 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times
Wed 16 April 2025 27.69 (0%) 27.23 27.23 - 27.72 0 times

 weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.2 and 30.15

Monthly Target 128.45
Monthly Target 229
Monthly Target 329.396666666667
Monthly Target 429.95
Monthly Target 530.35

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 29.56 (0.82%) 29.33 28.84 - 29.79 0.2092 times
Fri 30 May 2025 29.32 (1.07%) 28.98 28.65 - 31.06 1.0657 times
Wed 30 April 2025 29.01 (-2.19%) 29.53 26.21 - 29.86 1.434 times
Mon 31 March 2025 29.66 (-7.31%) 32.14 29.00 - 32.75 1.1225 times
Fri 28 February 2025 32.00 (-1.99%) 31.64 31.25 - 33.83 0.9971 times
Fri 31 January 2025 32.65 (3.03%) 32.01 29.75 - 33.58 1.2835 times
Tue 31 December 2024 31.69 (-10.33%) 34.94 31.39 - 35.32 0.7344 times
Tue 26 November 2024 35.34 (14.81%) 30.90 29.81 - 37.07 1.1567 times
Thu 31 October 2024 30.78 (2.29%) 30.05 28.75 - 32.31 1.0555 times
Mon 30 September 2024 30.09 (-5.97%) 31.60 29.28 - 32.50 0.9415 times
Fri 30 August 2024 32.00 (-3.82%) 33.29 28.20 - 33.31 0.9663 times

 monthly chart PeoplesBancorp

Indicator Analysis of PeoplesBancorp

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Bancorp PEBO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesBancorp (PEBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PeoplesBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PeoplesBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeoplesBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeoplesBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and PeoplesBancorp PEBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesBancorp PEBO stock. Volume based technical analysis of PeoplesBancorp PEBO stock is negative.

PeoplesBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 29.3
12 day DMA 29.42
20 day DMA 29.98
35 day DMA 29.54
50 day DMA 28.95
100 day DMA 29.85
150 day DMA 30.93
200 day DMA 30.89

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.2429.37
12 day EMA29.529.4929.58
20 day EMA29.5529.5529.61
35 day EMA29.2629.2429.26
50 day EMA28.8628.8328.82

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.2529.37
12 day SMA29.4229.5229.68
20 day SMA29.9829.9830.01
35 day SMA29.5429.4929.45
50 day SMA28.9528.928.88
100 day SMA29.8529.8929.93
150 day SMA30.9330.9731
200 day SMA30.8930.9130.92
Back to top | Use Dark Theme