PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 97.4 and 99.35
Daily Target 1 | 96.92 |
Daily Target 2 | 97.88 |
Daily Target 3 | 98.87 |
Daily Target 4 | 99.83 |
Daily Target 5 | 100.82 |
Daily price and volume Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.84 (-2.34%) | 99.37 | 97.91 - 99.86 | 0.8946 times | Thu 12 June 2025 | 101.21 (-0.41%) | 101.55 | 100.94 - 102.67 | 0.8837 times | Wed 11 June 2025 | 101.63 (0%) | 101.00 | 100.42 - 102.34 | 0.8083 times | Wed 11 June 2025 | 101.63 (0.3%) | 101.00 | 100.42 - 102.34 | 0.8083 times | Tue 10 June 2025 | 101.33 (-0.7%) | 102.05 | 100.53 - 102.32 | 0.8447 times | Mon 09 June 2025 | 102.04 (-0.41%) | 102.48 | 101.24 - 102.79 | 0.7907 times | Fri 06 June 2025 | 102.46 (0.61%) | 102.49 | 101.45 - 103.30 | 1.1195 times | Thu 05 June 2025 | 101.84 (0.42%) | 101.57 | 101.11 - 103.08 | 1.08 times | Wed 04 June 2025 | 101.41 (1.39%) | 100.21 | 99.63 - 101.50 | 1.001 times | Tue 03 June 2025 | 100.02 (3.16%) | 97.76 | 97.55 - 101.35 | 1.7693 times | Mon 02 June 2025 | 96.96 (-1.21%) | 97.48 | 95.97 - 98.09 | 0.9563 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 96 and 100.76
Weekly Target 1 | 95.05 |
Weekly Target 2 | 96.94 |
Weekly Target 3 | 99.806666666667 |
Weekly Target 4 | 101.7 |
Weekly Target 5 | 104.57 |
Weekly price and volumes for Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.84 (-2.75%) | 101.00 | 97.91 - 102.67 | 0.4262 times | Wed 11 June 2025 | 101.63 (-0.81%) | 102.48 | 100.42 - 102.79 | 0.4027 times | Fri 06 June 2025 | 102.46 (4.39%) | 97.48 | 95.97 - 103.30 | 0.9765 times | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 0.8625 times | Fri 23 May 2025 | 96.04 (-7.02%) | 105.00 | 95.89 - 105.50 | 2.7971 times | Tue 20 May 2025 | 103.29 (4.36%) | 97.71 | 97.43 - 105.50 | 0.773 times | Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.8353 times | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.7373 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 1.0099 times | Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 1.1797 times | Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.92 | 0.1492 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 97.41 and 104.74
Monthly Target 1 | 92.04 |
Monthly Target 2 | 95.44 |
Monthly Target 3 | 99.37 |
Monthly Target 4 | 102.77 |
Monthly Target 5 | 106.7 |
Monthly price and volumes Pegasystems Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.84 (0.7%) | 97.48 | 95.97 - 103.30 | 0.5052 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.7683 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.4294 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.0585 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.3843 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.228 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3587 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.5946 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.8284 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.8446 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.8922 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.84
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.16 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
DMA period | DMA value |
5 day DMA | 100.93 |
12 day DMA | 100.63 |
20 day DMA | 99.9 |
35 day DMA | 97.66 |
50 day DMA | 90.19 |
100 day DMA | 84.64 |
150 day DMA | 88.62 |
200 day DMA | 84.95 |
EMA (exponential moving average) of Pegasystems Inc PEGA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.54 | 101.39 | 101.48 |
12 day EMA | 100.31 | 100.58 | 100.46 |
20 day EMA | 98.96 | 98.97 | 98.73 |
35 day EMA | 94.16 | 93.88 | 93.45 |
50 day EMA | 89.4 | 89.02 | 88.52 |
SMA (simple moving average) of Pegasystems Inc PEGA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.93 | 101.57 | 101.82 |
12 day SMA | 100.63 | 100.42 | 100.02 |
20 day SMA | 99.9 | 99.88 | 99.77 |
35 day SMA | 97.66 | 97.43 | 97.16 |
50 day SMA | 90.19 | 89.59 | 88.93 |
100 day SMA | 84.64 | 84.73 | 84.79 |
150 day SMA | 88.62 | 88.56 | 88.47 |
200 day SMA | 84.95 | 84.79 | 84.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.