Login or Join

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 97.4 and 99.35

Daily Target 196.92
Daily Target 297.88
Daily Target 398.87
Daily Target 499.83
Daily Target 5100.82

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 13 June 2025 98.84 (-2.34%) 99.37 97.91 - 99.86 0.8946 times
Thu 12 June 2025 101.21 (-0.41%) 101.55 100.94 - 102.67 0.8837 times
Wed 11 June 2025 101.63 (0%) 101.00 100.42 - 102.34 0.8083 times
Wed 11 June 2025 101.63 (0.3%) 101.00 100.42 - 102.34 0.8083 times
Tue 10 June 2025 101.33 (-0.7%) 102.05 100.53 - 102.32 0.8447 times
Mon 09 June 2025 102.04 (-0.41%) 102.48 101.24 - 102.79 0.7907 times
Fri 06 June 2025 102.46 (0.61%) 102.49 101.45 - 103.30 1.1195 times
Thu 05 June 2025 101.84 (0.42%) 101.57 101.11 - 103.08 1.08 times
Wed 04 June 2025 101.41 (1.39%) 100.21 99.63 - 101.50 1.001 times
Tue 03 June 2025 100.02 (3.16%) 97.76 97.55 - 101.35 1.7693 times
Mon 02 June 2025 96.96 (-1.21%) 97.48 95.97 - 98.09 0.9563 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 96 and 100.76

Weekly Target 195.05
Weekly Target 296.94
Weekly Target 399.806666666667
Weekly Target 4101.7
Weekly Target 5104.57

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 13 June 2025 98.84 (-2.75%) 101.00 97.91 - 102.67 0.4262 times
Wed 11 June 2025 101.63 (-0.81%) 102.48 100.42 - 102.79 0.4027 times
Fri 06 June 2025 102.46 (4.39%) 97.48 95.97 - 103.30 0.9765 times
Fri 30 May 2025 98.15 (2.2%) 97.58 95.07 - 98.42 0.8625 times
Fri 23 May 2025 96.04 (-7.02%) 105.00 95.89 - 105.50 2.7971 times
Tue 20 May 2025 103.29 (4.36%) 97.71 97.43 - 105.50 0.773 times
Fri 16 May 2025 98.97 (6.34%) 96.51 95.00 - 99.51 0.8353 times
Fri 09 May 2025 93.07 (0.99%) 91.65 90.82 - 95.67 0.7373 times
Fri 02 May 2025 92.16 (0.51%) 91.57 88.92 - 94.62 1.0099 times
Fri 25 April 2025 91.69 (34.17%) 67.35 65.89 - 91.79 1.1797 times
Thu 17 April 2025 68.34 (0.49%) 68.68 67.36 - 69.92 0.1492 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 97.41 and 104.74

Monthly Target 192.04
Monthly Target 295.44
Monthly Target 399.37
Monthly Target 4102.77
Monthly Target 5106.7

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 13 June 2025 98.84 (0.7%) 97.48 95.97 - 103.30 0.5052 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.7683 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 1.4294 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 1.0585 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 1.3843 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.228 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.3587 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.5946 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.8284 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 0.8446 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 0.8922 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 100.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pegasystems Inc PEGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.84

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 100.93
12 day DMA 100.63
20 day DMA 99.9
35 day DMA 97.66
50 day DMA 90.19
100 day DMA 84.64
150 day DMA 88.62
200 day DMA 84.95

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA100.54101.39101.48
12 day EMA100.31100.58100.46
20 day EMA98.9698.9798.73
35 day EMA94.1693.8893.45
50 day EMA89.489.0288.52

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93101.57101.82
12 day SMA100.63100.42100.02
20 day SMA99.999.8899.77
35 day SMA97.6697.4397.16
50 day SMA90.1989.5988.93
100 day SMA84.6484.7384.79
150 day SMA88.6288.5688.47
200 day SMA84.9584.7984.63
Back to top | Use Dark Theme