Login or Join

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 101.03 and 102.95

Daily Target 199.54
Daily Target 2100.59
Daily Target 3101.46333333333
Daily Target 4102.51
Daily Target 5103.38

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Wed 11 June 2025 101.63 (0%) 101.00 100.42 - 102.34 0.7515 times
Wed 11 June 2025 101.63 (0.3%) 101.00 100.42 - 102.34 0.7515 times
Tue 10 June 2025 101.33 (-0.7%) 102.05 100.53 - 102.32 0.7853 times
Mon 09 June 2025 102.04 (-0.41%) 102.48 101.24 - 102.79 0.7352 times
Fri 06 June 2025 102.46 (0.61%) 102.49 101.45 - 103.30 1.0408 times
Thu 05 June 2025 101.84 (0.42%) 101.57 101.11 - 103.08 1.0041 times
Wed 04 June 2025 101.41 (1.39%) 100.21 99.63 - 101.50 0.9307 times
Tue 03 June 2025 100.02 (3.16%) 97.76 97.55 - 101.35 1.6449 times
Mon 02 June 2025 96.96 (-1.21%) 97.48 95.97 - 98.09 0.889 times
Fri 30 May 2025 98.15 (1.8%) 96.35 95.34 - 98.42 1.4671 times
Thu 29 May 2025 96.41 (0.06%) 96.88 95.07 - 97.22 1.1389 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 101.03 and 102.95

Weekly Target 199.54
Weekly Target 2100.59
Weekly Target 3101.46333333333
Weekly Target 4102.51
Weekly Target 5103.38

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Wed 11 June 2025 101.63 (0%) 101.00 100.42 - 102.34 0.1372 times
Wed 11 June 2025 101.63 (-0.81%) 102.48 100.42 - 102.79 0.4148 times
Fri 06 June 2025 102.46 (4.39%) 97.48 95.97 - 103.30 1.006 times
Fri 30 May 2025 98.15 (2.2%) 97.58 95.07 - 98.42 0.8885 times
Fri 23 May 2025 96.04 (-7.02%) 105.00 95.89 - 105.50 2.8815 times
Tue 20 May 2025 103.29 (4.36%) 97.71 97.43 - 105.50 0.7963 times
Fri 16 May 2025 98.97 (6.34%) 96.51 95.00 - 99.51 0.8605 times
Fri 09 May 2025 93.07 (0.99%) 91.65 90.82 - 95.67 0.7595 times
Fri 02 May 2025 92.16 (0.51%) 91.57 88.92 - 94.62 1.0404 times
Fri 25 April 2025 91.69 (34.17%) 67.35 65.89 - 91.79 1.2153 times
Thu 17 April 2025 68.34 (0.49%) 68.68 67.36 - 69.92 0.1537 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 98.8 and 106.13

Monthly Target 192.97
Monthly Target 297.3
Monthly Target 3100.3
Monthly Target 4104.63
Monthly Target 5107.63

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Wed 11 June 2025 101.63 (3.55%) 97.48 95.97 - 103.30 0.4267 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.7829 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 1.4412 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 1.0673 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 1.3957 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 1.2381 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.3616 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.5995 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.8352 times
Mon 30 September 2024 73.09 (3.12%) 70.41 64.05 - 74.40 0.8516 times
Fri 30 August 2024 70.88 (1.66%) 70.58 63.19 - 71.85 0.8996 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PegasystemsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PegasystemsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.53 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 101.82
12 day DMA 100.02
20 day DMA 99.77
35 day DMA 97.16
50 day DMA 88.93
100 day DMA 84.79
150 day DMA 88.47
200 day DMA 84.63

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.48101.41101.3
12 day EMA100.46100.25100
20 day EMA98.7898.4898.15
35 day EMA93.4792.9992.48
50 day EMA88.2887.7487.17

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.82101.86101.82
12 day SMA100.0299.5699.09
20 day SMA99.7799.6299.43
35 day SMA97.1696.8795.93
50 day SMA88.9388.2587.63
100 day SMA84.7984.8484.94
150 day SMA88.4788.3788.27
200 day SMA84.6384.4784.32
Back to top | Use Dark Theme