PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 130.65 and 133.31
| Daily Target 1 | 128.48 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 131.13666666667 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 133.8 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.83 (1.44%) | 130.20 | 129.46 - 132.12 | 1.3598 times | Mon 09 June 2025 | 129.96 (-0.05%) | 129.83 | 129.18 - 130.65 | 0.9698 times | Fri 06 June 2025 | 130.03 (-0.82%) | 130.24 | 129.34 - 130.67 | 0.8751 times | Thu 05 June 2025 | 131.11 (-0.48%) | 131.20 | 130.21 - 131.41 | 1.0975 times | Wed 04 June 2025 | 131.74 (-0.08%) | 132.24 | 131.10 - 132.74 | 0.748 times | Tue 03 June 2025 | 131.85 (0.72%) | 130.63 | 129.81 - 132.21 | 0.842 times | Mon 02 June 2025 | 130.91 (-0.41%) | 130.90 | 129.07 - 131.03 | 0.7714 times | Fri 30 May 2025 | 131.45 (-0.36%) | 132.15 | 131.29 - 132.72 | 1.4905 times | Thu 29 May 2025 | 131.92 (0.96%) | 130.86 | 130.25 - 132.07 | 0.7639 times | Wed 28 May 2025 | 130.67 (-0.53%) | 131.29 | 130.47 - 132.19 | 1.082 times | Tue 27 May 2025 | 131.37 (1.57%) | 130.08 | 129.13 - 131.46 | 1.6032 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 130.51 and 133.45
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 132.91 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.83 (1.38%) | 129.83 | 129.18 - 132.12 | 0.646 times | Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 1.2018 times | Fri 30 May 2025 | 131.45 (1.63%) | 130.08 | 129.13 - 132.72 | 1.3697 times | Fri 23 May 2025 | 129.34 (-1.87%) | 131.74 | 127.75 - 132.17 | 1.0221 times | Tue 20 May 2025 | 131.80 (-0.14%) | 132.13 | 131.11 - 132.26 | 0.5418 times | Fri 16 May 2025 | 131.98 (1.18%) | 130.84 | 127.87 - 132.33 | 1.4496 times | Fri 09 May 2025 | 130.44 (-2.47%) | 134.04 | 130.16 - 134.05 | 1.0606 times | Fri 02 May 2025 | 133.75 (0.28%) | 133.90 | 131.52 - 136.18 | 1.1901 times | Fri 25 April 2025 | 133.38 (-6.62%) | 142.50 | 131.80 - 144.27 | 1.3259 times | Thu 17 April 2025 | 142.84 (1.96%) | 144.11 | 139.77 - 144.40 | 0.1924 times | Wed 16 April 2025 | 140.09 (0%) | 144.11 | 139.77 - 144.40 | 0 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 130.45 and 134.12
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 131.21333333333 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 134.88 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 131.83 (0.29%) | 130.90 | 129.07 - 132.74 | 0.4307 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.3724 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.491 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.0812 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.1362 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.1389 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.7487 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.8196 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8948 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.8865 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 0.8629 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.39
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 131 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.16 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 131.02 |
| 20 day DMA | 130.99 |
| 35 day DMA | 132.04 |
| 50 day DMA | 135.01 |
| 100 day DMA | 142 |
| 150 day DMA | 146.03 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.6 | 130.92 |
| 12 day EMA | 131.08 | 130.94 | 131.12 |
| 20 day EMA | 131.52 | 131.49 | 131.65 |
| 35 day EMA | 133.5 | 133.6 | 133.81 |
| 50 day EMA | 135.47 | 135.62 | 135.85 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 130.94 | 131.13 |
| 12 day SMA | 131.02 | 130.87 | 130.89 |
| 20 day SMA | 130.99 | 130.91 | 131 |
| 35 day SMA | 132.04 | 132.32 | 132.69 |
| 50 day SMA | 135.01 | 135.18 | 135.44 |
| 100 day SMA | 142 | 142.22 | 142.41 |
| 150 day SMA | 146.03 | 146.25 | 146.5 |
| 200 day SMA | 152.68 | 152.88 | 153.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.