Login or Join

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong Daily Stock price targets for PepsicoInc PEP are 130.65 and 133.31

Daily Target 1128.48
Daily Target 2130.15
Daily Target 3131.13666666667
Daily Target 4132.81
Daily Target 5133.8

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.83 (1.44%) 130.20 129.46 - 132.12 1.3598 times
Mon 09 June 2025 129.96 (-0.05%) 129.83 129.18 - 130.65 0.9698 times
Fri 06 June 2025 130.03 (-0.82%) 130.24 129.34 - 130.67 0.8751 times
Thu 05 June 2025 131.11 (-0.48%) 131.20 130.21 - 131.41 1.0975 times
Wed 04 June 2025 131.74 (-0.08%) 132.24 131.10 - 132.74 0.748 times
Tue 03 June 2025 131.85 (0.72%) 130.63 129.81 - 132.21 0.842 times
Mon 02 June 2025 130.91 (-0.41%) 130.90 129.07 - 131.03 0.7714 times
Fri 30 May 2025 131.45 (-0.36%) 132.15 131.29 - 132.72 1.4905 times
Thu 29 May 2025 131.92 (0.96%) 130.86 130.25 - 132.07 0.7639 times
Wed 28 May 2025 130.67 (-0.53%) 131.29 130.47 - 132.19 1.082 times
Tue 27 May 2025 131.37 (1.57%) 130.08 129.13 - 131.46 1.6032 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 130.51 and 133.45

Weekly Target 1128.1
Weekly Target 2129.97
Weekly Target 3131.04333333333
Weekly Target 4132.91
Weekly Target 5133.98

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.83 (1.38%) 129.83 129.18 - 132.12 0.646 times
Fri 06 June 2025 130.03 (-1.08%) 130.90 129.07 - 132.74 1.2018 times
Fri 30 May 2025 131.45 (1.63%) 130.08 129.13 - 132.72 1.3697 times
Fri 23 May 2025 129.34 (-1.87%) 131.74 127.75 - 132.17 1.0221 times
Tue 20 May 2025 131.80 (-0.14%) 132.13 131.11 - 132.26 0.5418 times
Fri 16 May 2025 131.98 (1.18%) 130.84 127.87 - 132.33 1.4496 times
Fri 09 May 2025 130.44 (-2.47%) 134.04 130.16 - 134.05 1.0606 times
Fri 02 May 2025 133.75 (0.28%) 133.90 131.52 - 136.18 1.1901 times
Fri 25 April 2025 133.38 (-6.62%) 142.50 131.80 - 144.27 1.3259 times
Thu 17 April 2025 142.84 (1.96%) 144.11 139.77 - 144.40 0.1924 times
Wed 16 April 2025 140.09 (0%) 144.11 139.77 - 144.40 0 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 130.45 and 134.12

Monthly Target 1127.54
Monthly Target 2129.69
Monthly Target 3131.21333333333
Monthly Target 4133.36
Monthly Target 5134.88

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 10 June 2025 131.83 (0.29%) 130.90 129.07 - 132.74 0.4307 times
Fri 30 May 2025 131.45 (-3.05%) 134.47 127.75 - 134.81 1.3724 times
Wed 30 April 2025 135.58 (-9.58%) 150.49 131.52 - 154.92 1.491 times
Mon 31 March 2025 149.94 (-2.3%) 151.35 144.75 - 160.15 1.0812 times
Fri 28 February 2025 153.47 (1.84%) 149.76 141.60 - 158.46 1.1362 times
Fri 31 January 2025 150.69 (-0.9%) 152.88 141.51 - 155.47 1.1389 times
Tue 31 December 2024 152.06 (-6.23%) 157.91 149.71 - 161.50 0.7487 times
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.8196 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 0.8948 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 0.8865 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 0.8629 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pepsico Inc PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.39

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 1 points

Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 131 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 130.93
12 day DMA 131.02
20 day DMA 130.99
35 day DMA 132.04
50 day DMA 135.01
100 day DMA 142
150 day DMA 146.03
200 day DMA 152.68

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.01130.6130.92
12 day EMA131.08130.94131.12
20 day EMA131.52131.49131.65
35 day EMA133.5133.6133.81
50 day EMA135.47135.62135.85

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA130.93130.94131.13
12 day SMA131.02130.87130.89
20 day SMA130.99130.91131
35 day SMA132.04132.32132.69
50 day SMA135.01135.18135.44
100 day SMA142142.22142.41
150 day SMA146.03146.25146.5
200 day SMA152.68152.88153.1
Back to top | Use Dark Theme