PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 129.49 and 131.96
| Daily Target 1 | 129.03 |
| Daily Target 2 | 129.94 |
| Daily Target 3 | 131.5 |
| Daily Target 4 | 132.41 |
| Daily Target 5 | 133.97 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.85 (-1.1%) | 131.76 | 130.59 - 133.06 | 1.0561 times | Thu 12 June 2025 | 132.30 (1.85%) | 129.89 | 129.71 - 132.33 | 1.2611 times | Wed 11 June 2025 | 129.90 (0%) | 131.94 | 129.79 - 131.97 | 1.0106 times | Wed 11 June 2025 | 129.90 (-1.46%) | 131.94 | 129.79 - 131.97 | 1.0106 times | Tue 10 June 2025 | 131.83 (1.44%) | 130.20 | 129.46 - 132.12 | 1.3066 times | Mon 09 June 2025 | 129.96 (-0.05%) | 129.83 | 129.18 - 130.65 | 0.9318 times | Fri 06 June 2025 | 130.03 (-0.82%) | 130.24 | 129.34 - 130.67 | 0.8409 times | Thu 05 June 2025 | 131.11 (-0.48%) | 131.20 | 130.21 - 131.41 | 1.0545 times | Wed 04 June 2025 | 131.74 (-0.08%) | 132.24 | 131.10 - 132.74 | 0.7187 times | Tue 03 June 2025 | 131.85 (0.72%) | 130.63 | 129.81 - 132.21 | 0.809 times | Mon 02 June 2025 | 130.91 (-0.41%) | 130.90 | 129.07 - 131.03 | 0.7412 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 128.61 and 131.96
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 131.20666666667 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 134.56 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.85 (0.73%) | 131.94 | 129.71 - 133.06 | 0.8684 times | Wed 11 June 2025 | 129.90 (-0.1%) | 129.83 | 129.18 - 132.12 | 0.8478 times | Fri 06 June 2025 | 130.03 (-1.08%) | 130.90 | 129.07 - 132.74 | 1.0866 times | Fri 30 May 2025 | 131.45 (1.63%) | 130.08 | 129.13 - 132.72 | 1.2385 times | Fri 23 May 2025 | 129.34 (-1.87%) | 131.74 | 127.75 - 132.17 | 0.9242 times | Tue 20 May 2025 | 131.80 (-0.14%) | 132.13 | 131.11 - 132.26 | 0.4899 times | Fri 16 May 2025 | 131.98 (1.18%) | 130.84 | 127.87 - 132.33 | 1.3107 times | Fri 09 May 2025 | 130.44 (-2.47%) | 134.04 | 130.16 - 134.05 | 0.959 times | Fri 02 May 2025 | 133.75 (0.28%) | 133.90 | 131.52 - 136.18 | 1.0761 times | Fri 25 April 2025 | 133.38 (-6.62%) | 142.50 | 131.80 - 144.27 | 1.1989 times | Thu 17 April 2025 | 142.84 (1.96%) | 144.11 | 139.77 - 144.40 | 0.174 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 127.97 and 131.96
| Monthly Target 1 | 127 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 130.99333333333 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.85 (-0.46%) | 130.90 | 129.07 - 133.06 | 0.702 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.3335 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.4487 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 1.0506 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 1.104 times | Fri 31 January 2025 | 150.69 (-0.9%) | 152.88 | 141.51 - 155.47 | 1.1066 times | Tue 31 December 2024 | 152.06 (-6.23%) | 157.91 | 149.71 - 161.50 | 0.7275 times | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.7964 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 0.8694 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 0.8613 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 0.8384 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 1 points
Upper Bollinger band is at 133 and lower is at 130, while middle bands are at 131 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.99 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 130.99 |
| 20 day DMA | 130.95 |
| 35 day DMA | 131.38 |
| 50 day DMA | 133.85 |
| 100 day DMA | 141.19 |
| 150 day DMA | 145.13 |
| 200 day DMA | 151.79 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.03 | 130.39 |
| 12 day EMA | 130.97 | 130.99 | 130.75 |
| 20 day EMA | 131.28 | 131.33 | 131.23 |
| 35 day EMA | 132.87 | 132.99 | 133.03 |
| 50 day EMA | 134.42 | 134.57 | 134.66 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 130.78 | 130.32 |
| 12 day SMA | 130.99 | 131.08 | 130.94 |
| 20 day SMA | 130.95 | 131 | 130.98 |
| 35 day SMA | 131.38 | 131.47 | 131.5 |
| 50 day SMA | 133.85 | 134.17 | 134.41 |
| 100 day SMA | 141.19 | 141.39 | 141.59 |
| 150 day SMA | 145.13 | 145.36 | 145.57 |
| 200 day SMA | 151.79 | 152.02 | 152.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.