PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 9.66 and 10.04
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.34 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.89 (-0.9%) | 10.16 | 9.81 - 10.19 | 0.6945 times | Thu 05 June 2025 | 9.98 (-2.82%) | 10.27 | 9.93 - 10.37 | 1.021 times | Wed 04 June 2025 | 10.27 (4.16%) | 9.87 | 9.74 - 10.39 | 0.8321 times | Tue 03 June 2025 | 9.86 (-2.47%) | 10.15 | 9.86 - 10.34 | 0.7147 times | Mon 02 June 2025 | 10.11 (-4.53%) | 10.59 | 10.06 - 10.59 | 1.0029 times | Fri 30 May 2025 | 10.59 (-2.49%) | 10.85 | 10.46 - 11.03 | 0.9606 times | Thu 29 May 2025 | 10.86 (0.28%) | 10.94 | 10.69 - 11.00 | 0.9654 times | Wed 28 May 2025 | 10.83 (-2.96%) | 11.15 | 10.76 - 11.24 | 0.8494 times | Tue 27 May 2025 | 11.16 (2.95%) | 11.13 | 10.54 - 11.33 | 1.2592 times | Fri 23 May 2025 | 10.84 (6.17%) | 10.23 | 10.20 - 11.06 | 1.7002 times | Thu 22 May 2025 | 10.21 (0.59%) | 10.10 | 10.07 - 10.43 | 0.4876 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 9.39 and 10.24
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.89 (-6.61%) | 10.59 | 9.74 - 10.59 | 1.0073 times | Fri 30 May 2025 | 10.59 (-2.31%) | 11.13 | 10.46 - 11.33 | 0.9528 times | Fri 23 May 2025 | 10.84 (5.76%) | 10.31 | 10.00 - 11.06 | 0.8177 times | Tue 20 May 2025 | 10.25 (3.43%) | 9.72 | 9.70 - 10.60 | 0.4855 times | Fri 16 May 2025 | 9.91 (5.54%) | 9.77 | 9.09 - 10.05 | 1.2924 times | Fri 09 May 2025 | 9.39 (4.45%) | 8.99 | 8.28 - 9.76 | 2.3761 times | Fri 02 May 2025 | 8.99 (8.18%) | 8.31 | 7.94 - 9.24 | 1.2702 times | Fri 25 April 2025 | 8.31 (0.61%) | 8.08 | 7.76 - 8.45 | 0.7435 times | Thu 17 April 2025 | 8.26 (7.55%) | 7.20 | 7.20 - 8.52 | 0.6011 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0.4533 times | Wed 16 April 2025 | 7.68 (0%) | 7.20 | 7.20 - 7.89 | 0 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 9.39 and 10.24
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.89 (-6.61%) | 10.59 | 9.74 - 10.59 | 0.2241 times | Fri 30 May 2025 | 10.59 (29.15%) | 8.13 | 7.95 - 11.33 | 1.5304 times | Wed 30 April 2025 | 8.20 (12.79%) | 7.19 | 6.25 - 8.52 | 1.6423 times | Mon 31 March 2025 | 7.27 (-9.58%) | 8.01 | 6.91 - 8.19 | 1.2645 times | Fri 28 February 2025 | 8.04 (-21.41%) | 10.25 | 7.95 - 10.37 | 0.9071 times | Fri 31 January 2025 | 10.23 (-7.59%) | 11.23 | 9.80 - 11.57 | 0.857 times | Tue 31 December 2024 | 11.07 (-17.82%) | 12.49 | 10.31 - 12.60 | 0.9227 times | Tue 26 November 2024 | 13.47 (0.37%) | 15.15 | 12.50 - 16.25 | 1.2682 times | Thu 31 October 2024 | 13.42 (9.37%) | 12.01 | 11.78 - 15.00 | 0.7081 times | Mon 30 September 2024 | 12.27 (11.55%) | 10.95 | 9.58 - 12.68 | 0.6756 times | Fri 30 August 2024 | 11.00 (-13.32%) | 12.86 | 9.10 - 12.86 | 0.8772 times |
Indicator Analysis of PermaFix
Tomorrow's movement Prediction of Perma Fix PESI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perma Fix PESI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perma Fix PESI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.09
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PermaFix (PESI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PermaFix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PermaFix in short term but the sell signal is initial and weak.
PermaFix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PermaFix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PermaFix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and PermaFix PESI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PermaFix PESI stock. Volume based technical analysis of PermaFix PESI stock is negative.
PermaFix Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.52 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.18 | 10.28 |
| 12 day EMA | 10.18 | 10.23 | 10.27 |
| 20 day EMA | 10.01 | 10.02 | 10.02 |
| 35 day EMA | 9.48 | 9.46 | 9.43 |
| 50 day EMA | 8.84 | 8.8 | 8.75 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.16 | 10.34 |
| 12 day SMA | 10.4 | 10.43 | 10.45 |
| 20 day SMA | 10.19 | 10.17 | 10.14 |
| 35 day SMA | 9.52 | 9.46 | 9.39 |
| 50 day SMA | 8.88 | 8.82 | 8.76 |
| 100 day SMA | 8.61 | 8.61 | 8.62 |
| 150 day SMA | 9.77 | 9.79 | 9.83 |
| 200 day SMA | 10.41 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.