Login or Join

TdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TdhHoldings

Strong Daily Stock price targets for TdhHoldings PETZ are 1.09 and 1.14

Daily Target 11.05
Daily Target 21.08
Daily Target 31.1033333333333
Daily Target 41.13
Daily Target 51.15

Daily price and volume Tdh Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (0%) 1.08 1.08 - 1.13 0.3959 times
Wed 11 June 2025 1.10 (3.77%) 1.08 1.08 - 1.13 0.3959 times
Tue 10 June 2025 1.06 (-3.64%) 1.09 1.01 - 1.15 0.7439 times
Mon 09 June 2025 1.10 (2.8%) 1.06 1.06 - 1.10 0.3299 times
Fri 06 June 2025 1.07 (-2.73%) 1.04 1.04 - 1.10 0.4739 times
Thu 05 June 2025 1.10 (-0.9%) 1.10 1.08 - 1.14 0.7199 times
Wed 04 June 2025 1.11 (15.63%) 1.08 1.04 - 1.13 1.0738 times
Tue 03 June 2025 0.96 (-4.95%) 1.01 0.96 - 1.10 1.7936 times
Mon 02 June 2025 1.01 (6.32%) 1.02 0.95 - 1.05 0.8158 times
Fri 30 May 2025 0.95 (3.26%) 0.87 0.87 - 1.00 3.2573 times
Thu 29 May 2025 0.92 (-3.16%) 0.87 0.87 - 0.92 0.5939 times

 Daily chart TdhHoldings

Weekly price and charts TdhHoldings

Strong weekly Stock price targets for TdhHoldings PETZ are 1.09 and 1.14

Weekly Target 11.05
Weekly Target 21.08
Weekly Target 31.1033333333333
Weekly Target 41.13
Weekly Target 51.15

Weekly price and volumes for Tdh Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (0%) 1.08 1.08 - 1.13 0.1699 times
Wed 11 June 2025 1.10 (2.8%) 1.06 1.01 - 1.15 0.6306 times
Fri 06 June 2025 1.07 (12.63%) 1.02 0.95 - 1.14 2.0927 times
Fri 30 May 2025 0.95 (5.56%) 0.95 0.87 - 1.00 1.9794 times
Fri 23 May 2025 0.90 (-6.25%) 0.92 0.90 - 0.99 0.5045 times
Tue 20 May 2025 0.96 (7.87%) 0.90 0.90 - 0.99 0.1544 times
Thu 15 May 2025 0.89 (-4.3%) 0.90 0.80 - 0.96 0.9498 times
Fri 09 May 2025 0.93 (-7.92%) 1.05 0.65 - 1.08 2.2291 times
Fri 02 May 2025 1.01 (-3.81%) 1.12 1.01 - 1.12 1.1042 times
Fri 25 April 2025 1.05 (1.94%) 1.06 1.00 - 1.08 0.1853 times
Thu 17 April 2025 1.03 (0.98%) 1.01 0.99 - 1.06 0.174 times

 weekly chart TdhHoldings

Monthly price and charts TdhHoldings

Strong monthly Stock price targets for TdhHoldings PETZ are 1.03 and 1.23

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.0666666666667
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Tdh Holdings

Date Closing Open Range Volume
Wed 11 June 2025 1.10 (15.79%) 1.02 0.95 - 1.15 0.0532 times
Fri 30 May 2025 0.95 (-9.52%) 1.07 0.65 - 1.08 0.1198 times
Wed 30 April 2025 1.05 (-8.7%) 1.15 0.99 - 1.20 0.0802 times
Mon 31 March 2025 1.15 (-7.26%) 1.18 1.15 - 1.41 0.0747 times
Fri 28 February 2025 1.24 (4.2%) 1.16 1.13 - 1.40 0.1078 times
Fri 31 January 2025 1.19 (-4.8%) 1.24 1.13 - 1.31 0.0928 times
Tue 31 December 2024 1.25 (8.7%) 1.13 1.10 - 1.47 0.1774 times
Tue 26 November 2024 1.15 (-10.16%) 1.25 1.15 - 1.37 0.1362 times
Thu 31 October 2024 1.28 (7.56%) 1.20 1.15 - 1.74 9.0925 times
Mon 30 September 2024 1.19 (-3.25%) 1.21 1.10 - 1.30 0.0654 times
Fri 30 August 2024 1.23 (-3.15%) 1.27 1.04 - 1.35 0.2152 times

 monthly chart TdhHoldings

Indicator Analysis of TdhHoldings

Tomorrow's movement Prediction of Tdh Holdings PETZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tdh Holdings PETZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tdh Holdings PETZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TdhHoldings (PETZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TdhHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TdhHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TdhHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TdhHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TdhHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and TdhHoldings PETZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TdhHoldings PETZ stock. Volume based technical analysis of TdhHoldings PETZ stock is negative.

TdhHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tdh Holdings PETZ

DMA (daily moving average) of Tdh Holdings PETZ

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.04
20 day DMA 0.99
35 day DMA 1
50 day DMA 1
100 day DMA 1.1
150 day DMA 1.13
200 day DMA 1.16

EMA (exponential moving average) of Tdh Holdings PETZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.07
12 day EMA1.051.041.03
20 day EMA1.031.021.01
35 day EMA1.021.021.01
50 day EMA111

SMA (simple moving average) of Tdh Holdings PETZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.041.021
20 day SMA0.990.980.97
35 day SMA10.990.99
50 day SMA111
100 day SMA1.11.111.11
150 day SMA1.131.131.14
200 day SMA1.161.161.16
Back to top | Use Dark Theme