PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 83.69 and 84.56
| Daily Target 1 | 82.98 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 83.846666666667 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.72 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.09 (1.73%) | 83.88 | 83.29 - 84.16 | 0.7913 times | Thu 05 June 2025 | 82.66 (0.01%) | 82.63 | 82.13 - 82.95 | 0.7586 times | Wed 04 June 2025 | 82.65 (-1.61%) | 84.03 | 82.59 - 84.07 | 0.6753 times | Tue 03 June 2025 | 84.00 (1.38%) | 82.92 | 82.42 - 84.04 | 0.9311 times | Mon 02 June 2025 | 82.86 (-0.9%) | 83.54 | 81.75 - 83.54 | 1.0918 times | Fri 30 May 2025 | 83.61 (-0.27%) | 83.88 | 82.55 - 84.29 | 1.3476 times | Thu 29 May 2025 | 83.84 (0.37%) | 83.58 | 81.13 - 84.31 | 0.9267 times | Wed 28 May 2025 | 83.53 (-1.31%) | 84.60 | 83.34 - 84.95 | 1.1855 times | Tue 27 May 2025 | 84.64 (1.88%) | 84.22 | 83.05 - 84.74 | 0.9921 times | Fri 23 May 2025 | 83.08 (0.7%) | 81.93 | 81.22 - 83.45 | 1.3 times | Thu 22 May 2025 | 82.50 (-0.89%) | 82.83 | 82.41 - 83.38 | 0.7556 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 82.92 and 85.33
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 82.51 |
| Weekly Target 3 | 83.333333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.09 (0.57%) | 83.54 | 81.75 - 84.16 | 0.7705 times | Fri 30 May 2025 | 83.61 (0.64%) | 84.22 | 81.13 - 84.95 | 0.8075 times | Fri 23 May 2025 | 83.08 (-2.26%) | 84.97 | 81.22 - 85.23 | 0.7697 times | Tue 20 May 2025 | 85.00 (-0.36%) | 84.75 | 84.17 - 85.23 | 0.3866 times | Fri 16 May 2025 | 85.31 (2.8%) | 85.37 | 83.30 - 87.60 | 1.8731 times | Fri 09 May 2025 | 82.99 (0.74%) | 81.52 | 80.17 - 83.70 | 1.7684 times | Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 1.6721 times | Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 1.6009 times | Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.3512 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times | Wed 16 April 2025 | 79.30 (0%) | 79.03 | 78.63 - 79.69 | 0 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 82.92 and 85.33
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 83.333333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 84.09 (0.57%) | 83.54 | 81.75 - 84.16 | 0.1688 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3607 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.8905 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.2075 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8705 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.1079 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7739 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8258 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.843 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9513 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7622 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 83.39 |
| 20 day DMA | 84.14 |
| 35 day DMA | 83.14 |
| 50 day DMA | 81.83 |
| 100 day DMA | 83.87 |
| 150 day DMA | 85.71 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.09 | 83.3 |
| 12 day EMA | 83.51 | 83.4 | 83.54 |
| 20 day EMA | 83.37 | 83.29 | 83.36 |
| 35 day EMA | 82.54 | 82.45 | 82.44 |
| 50 day EMA | 81.5 | 81.39 | 81.34 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.16 | 83.39 |
| 12 day SMA | 83.39 | 83.47 | 83.66 |
| 20 day SMA | 84.14 | 84.08 | 84.12 |
| 35 day SMA | 83.14 | 83 | 82.9 |
| 50 day SMA | 81.83 | 81.66 | 81.51 |
| 100 day SMA | 83.87 | 83.9 | 83.93 |
| 150 day SMA | 85.71 | 85.78 | 85.8 |
| 200 day SMA | 84.69 | 84.68 | 84.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.