Login or Join

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 80.69 and 82.51

Daily Target 180.34
Daily Target 281.04
Daily Target 382.156666666667
Daily Target 482.86
Daily Target 583.98

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 13 June 2025 81.75 (-2.92%) 82.93 81.45 - 83.27 1.5584 times
Thu 12 June 2025 84.21 (-0.31%) 83.90 82.16 - 84.46 1.2126 times
Wed 11 June 2025 84.47 (0%) 85.69 84.42 - 86.23 1.0467 times
Wed 11 June 2025 84.47 (-1.03%) 85.69 84.42 - 86.23 1.0467 times
Tue 10 June 2025 85.35 (1.01%) 84.49 84.49 - 86.00 0.9831 times
Mon 09 June 2025 84.50 (0.49%) 84.52 83.76 - 85.24 0.8621 times
Fri 06 June 2025 84.09 (1.73%) 83.88 83.29 - 84.16 0.8249 times
Thu 05 June 2025 82.66 (0.01%) 82.63 82.13 - 82.95 0.7908 times
Wed 04 June 2025 82.65 (-1.61%) 84.03 82.59 - 84.07 0.704 times
Tue 03 June 2025 84.00 (1.38%) 82.92 82.42 - 84.04 0.9707 times
Mon 02 June 2025 82.86 (-0.9%) 83.54 81.75 - 83.54 1.1382 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 79.21 and 83.99

Weekly Target 178.36
Weekly Target 280.06
Weekly Target 383.143333333333
Weekly Target 484.84
Weekly Target 587.92

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 13 June 2025 81.75 (-3.22%) 85.69 81.45 - 86.23 0.6141 times
Wed 11 June 2025 84.47 (0.45%) 84.52 83.76 - 86.23 0.4652 times
Fri 06 June 2025 84.09 (0.57%) 83.54 81.75 - 84.16 0.7124 times
Fri 30 May 2025 83.61 (0.64%) 84.22 81.13 - 84.95 0.7465 times
Fri 23 May 2025 83.08 (-2.26%) 84.97 81.22 - 85.23 0.7116 times
Tue 20 May 2025 85.00 (-0.36%) 84.75 84.17 - 85.23 0.3574 times
Fri 16 May 2025 85.31 (2.8%) 85.37 83.30 - 87.60 1.7318 times
Fri 09 May 2025 82.99 (0.74%) 81.52 80.17 - 83.70 1.635 times
Fri 02 May 2025 82.38 (2.81%) 79.81 78.66 - 82.52 1.5459 times
Fri 25 April 2025 80.13 (-1.11%) 80.26 78.30 - 86.20 1.4801 times
Thu 17 April 2025 81.03 (2.18%) 79.03 78.63 - 81.40 0.3247 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 79.21 and 83.99

Monthly Target 178.36
Monthly Target 280.06
Monthly Target 383.143333333333
Monthly Target 484.84
Monthly Target 587.92

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 13 June 2025 81.75 (-2.22%) 83.54 81.45 - 86.23 0.414 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.3268 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.8433 times
Mon 31 March 2025 83.66 (-5.74%) 88.60 80.67 - 89.58 1.1774 times
Fri 28 February 2025 88.75 (-2.86%) 89.09 85.99 - 93.59 0.8488 times
Fri 31 January 2025 91.36 (5.77%) 86.83 80.30 - 93.66 1.0803 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.7546 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.8052 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.822 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 0.9276 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.7432 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.76 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 84.05
12 day DMA 83.72
20 day DMA 83.77
35 day DMA 83.49
50 day DMA 82.56
100 day DMA 83.51
150 day DMA 85.3
200 day DMA 84.79

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4884.3484.4
12 day EMA83.7384.0984.07
20 day EMA83.6583.8583.81
35 day EMA82.9583.0282.95
50 day EMA82.382.3282.24

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0584.684.58
12 day SMA83.7283.8983.84
20 day SMA83.7783.9483.99
35 day SMA83.4983.4383.31
50 day SMA82.5682.5182.41
100 day SMA83.5183.6183.66
150 day SMA85.385.3985.46
200 day SMA84.7984.7784.75
Back to top | Use Dark Theme