PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 80.69 and 82.51
| Daily Target 1 | 80.34 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 82.156666666667 |
| Daily Target 4 | 82.86 |
| Daily Target 5 | 83.98 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.75 (-2.92%) | 82.93 | 81.45 - 83.27 | 1.5584 times | Thu 12 June 2025 | 84.21 (-0.31%) | 83.90 | 82.16 - 84.46 | 1.2126 times | Wed 11 June 2025 | 84.47 (0%) | 85.69 | 84.42 - 86.23 | 1.0467 times | Wed 11 June 2025 | 84.47 (-1.03%) | 85.69 | 84.42 - 86.23 | 1.0467 times | Tue 10 June 2025 | 85.35 (1.01%) | 84.49 | 84.49 - 86.00 | 0.9831 times | Mon 09 June 2025 | 84.50 (0.49%) | 84.52 | 83.76 - 85.24 | 0.8621 times | Fri 06 June 2025 | 84.09 (1.73%) | 83.88 | 83.29 - 84.16 | 0.8249 times | Thu 05 June 2025 | 82.66 (0.01%) | 82.63 | 82.13 - 82.95 | 0.7908 times | Wed 04 June 2025 | 82.65 (-1.61%) | 84.03 | 82.59 - 84.07 | 0.704 times | Tue 03 June 2025 | 84.00 (1.38%) | 82.92 | 82.42 - 84.04 | 0.9707 times | Mon 02 June 2025 | 82.86 (-0.9%) | 83.54 | 81.75 - 83.54 | 1.1382 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 79.21 and 83.99
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 83.143333333333 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.75 (-3.22%) | 85.69 | 81.45 - 86.23 | 0.6141 times | Wed 11 June 2025 | 84.47 (0.45%) | 84.52 | 83.76 - 86.23 | 0.4652 times | Fri 06 June 2025 | 84.09 (0.57%) | 83.54 | 81.75 - 84.16 | 0.7124 times | Fri 30 May 2025 | 83.61 (0.64%) | 84.22 | 81.13 - 84.95 | 0.7465 times | Fri 23 May 2025 | 83.08 (-2.26%) | 84.97 | 81.22 - 85.23 | 0.7116 times | Tue 20 May 2025 | 85.00 (-0.36%) | 84.75 | 84.17 - 85.23 | 0.3574 times | Fri 16 May 2025 | 85.31 (2.8%) | 85.37 | 83.30 - 87.60 | 1.7318 times | Fri 09 May 2025 | 82.99 (0.74%) | 81.52 | 80.17 - 83.70 | 1.635 times | Fri 02 May 2025 | 82.38 (2.81%) | 79.81 | 78.66 - 82.52 | 1.5459 times | Fri 25 April 2025 | 80.13 (-1.11%) | 80.26 | 78.30 - 86.20 | 1.4801 times | Thu 17 April 2025 | 81.03 (2.18%) | 79.03 | 78.63 - 81.40 | 0.3247 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 79.21 and 83.99
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 83.143333333333 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.75 (-2.22%) | 83.54 | 81.45 - 86.23 | 0.414 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3268 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.8433 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1774 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.8488 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 1.0803 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7546 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8052 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.822 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9276 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7432 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.88
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 83.72 |
| 20 day DMA | 83.77 |
| 35 day DMA | 83.49 |
| 50 day DMA | 82.56 |
| 100 day DMA | 83.51 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 84.34 | 84.4 |
| 12 day EMA | 83.73 | 84.09 | 84.07 |
| 20 day EMA | 83.65 | 83.85 | 83.81 |
| 35 day EMA | 82.95 | 83.02 | 82.95 |
| 50 day EMA | 82.3 | 82.32 | 82.24 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 84.6 | 84.58 |
| 12 day SMA | 83.72 | 83.89 | 83.84 |
| 20 day SMA | 83.77 | 83.94 | 83.99 |
| 35 day SMA | 83.49 | 83.43 | 83.31 |
| 50 day SMA | 82.56 | 82.51 | 82.41 |
| 100 day SMA | 83.51 | 83.61 | 83.66 |
| 150 day SMA | 85.3 | 85.39 | 85.46 |
| 200 day SMA | 84.79 | 84.77 | 84.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.