PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 76.66 and 77.82
| Daily Target 1 | 75.78 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 78.1 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.97 (1.36%) | 76.78 | 76.34 - 77.50 | 1.0732 times | Thu 05 June 2025 | 75.94 (-0.52%) | 76.40 | 75.53 - 76.72 | 1.1142 times | Wed 04 June 2025 | 76.34 (-1.29%) | 77.38 | 76.34 - 77.70 | 0.6767 times | Tue 03 June 2025 | 77.34 (0.48%) | 76.77 | 75.93 - 77.71 | 0.9891 times | Mon 02 June 2025 | 76.97 (-1.18%) | 76.97 | 75.88 - 77.00 | 0.8061 times | Fri 30 May 2025 | 77.89 (-0.84%) | 78.29 | 77.54 - 78.55 | 1.8071 times | Thu 29 May 2025 | 78.55 (1.13%) | 78.18 | 77.72 - 78.79 | 0.9353 times | Wed 28 May 2025 | 77.67 (-1.55%) | 78.94 | 77.57 - 79.22 | 0.9854 times | Tue 27 May 2025 | 78.89 (2.44%) | 78.20 | 77.58 - 78.91 | 0.8331 times | Fri 23 May 2025 | 77.01 (-0.44%) | 76.06 | 76.06 - 77.49 | 0.7798 times | Thu 22 May 2025 | 77.35 (-0.01%) | 77.31 | 76.83 - 77.90 | 0.7613 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 75.88 and 78.06
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.736666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 1.1059 times | Fri 30 May 2025 | 77.89 (1.14%) | 78.20 | 77.54 - 79.22 | 1.0825 times | Fri 23 May 2025 | 77.01 (-4.37%) | 80.96 | 76.06 - 81.48 | 0.7606 times | Tue 20 May 2025 | 80.53 (-1.25%) | 81.01 | 80.41 - 81.84 | 0.3562 times | Fri 16 May 2025 | 81.55 (3.36%) | 81.45 | 80.67 - 82.36 | 1.2243 times | Fri 09 May 2025 | 78.90 (2.69%) | 76.26 | 75.79 - 79.46 | 1.3694 times | Fri 02 May 2025 | 76.83 (4.59%) | 73.33 | 72.21 - 76.88 | 1.9095 times | Fri 25 April 2025 | 73.46 (1.83%) | 71.32 | 69.80 - 75.45 | 1.834 times | Thu 17 April 2025 | 72.14 (0.7%) | 72.66 | 71.27 - 73.66 | 0.3576 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0 times | Wed 16 April 2025 | 71.64 (0%) | 72.66 | 71.27 - 73.65 | 0.3288 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 75.88 and 78.06
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 75.76 |
| Monthly Target 3 | 76.736666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 76.97 (-1.18%) | 76.97 | 75.53 - 77.71 | 0.1959 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.984 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.6716 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.1125 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.3071 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.1382 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6985 times | Tue 26 November 2024 | 86.79 (5.33%) | 82.39 | 81.30 - 87.87 | 0.9133 times | Thu 31 October 2024 | 82.40 (-4.07%) | 85.87 | 79.72 - 91.98 | 1.0042 times | Mon 30 September 2024 | 85.90 (5.5%) | 80.94 | 77.26 - 87.11 | 0.9747 times | Fri 30 August 2024 | 81.42 (-0.11%) | 81.64 | 72.21 - 82.00 | 1.0586 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.4 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 76.71 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.9 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.76 |
| 100 day DMA | 79.56 |
| 150 day DMA | 80.07 |
| 200 day DMA | 81.24 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 76.78 | 77.2 |
| 12 day EMA | 77.47 | 77.56 | 77.85 |
| 20 day EMA | 77.59 | 77.65 | 77.83 |
| 35 day EMA | 76.84 | 76.83 | 76.88 |
| 50 day EMA | 75.64 | 75.59 | 75.58 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.71 | 76.9 | 77.42 |
| 12 day SMA | 77.36 | 77.65 | 78.04 |
| 20 day SMA | 78.9 | 79 | 79.14 |
| 35 day SMA | 77.24 | 77.09 | 76.97 |
| 50 day SMA | 75.76 | 75.62 | 75.53 |
| 100 day SMA | 79.56 | 79.61 | 79.67 |
| 150 day SMA | 80.07 | 80.14 | 80.18 |
| 200 day SMA | 81.24 | 81.26 | 81.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.