PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 48.22 and 48.76
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 48.85 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.49 (1.96%) | 47.95 | 47.95 - 48.49 | 1.2388 times | Thu 05 June 2025 | 47.56 (0.34%) | 47.50 | 46.75 - 47.90 | 1.1287 times | Wed 04 June 2025 | 47.40 (-1.86%) | 48.07 | 47.23 - 48.79 | 0.8328 times | Tue 03 June 2025 | 48.30 (1.34%) | 47.21 | 47.21 - 48.86 | 0.8878 times | Mon 02 June 2025 | 47.66 (-0.83%) | 48.04 | 47.35 - 48.04 | 1.2663 times | Fri 30 May 2025 | 48.06 (-2.3%) | 47.58 | 47.48 - 48.41 | 1.17 times | Thu 29 May 2025 | 49.19 (1.09%) | 48.76 | 48.52 - 49.22 | 0.6125 times | Wed 28 May 2025 | 48.66 (-2.03%) | 49.40 | 48.56 - 49.83 | 0.936 times | Tue 27 May 2025 | 49.67 (2.82%) | 48.62 | 48.35 - 49.76 | 0.8672 times | Fri 23 May 2025 | 48.31 (-0.51%) | 47.75 | 47.75 - 48.75 | 1.0599 times | Thu 22 May 2025 | 48.56 (-2.04%) | 49.51 | 48.56 - 49.52 | 1.0599 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.62 and 49.73
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 1.0976 times | Fri 30 May 2025 | 48.06 (-0.52%) | 48.62 | 47.48 - 49.83 | 0.735 times | Fri 23 May 2025 | 48.31 (-4.83%) | 50.98 | 47.03 - 51.83 | 1.542 times | Tue 20 May 2025 | 50.76 (2.3%) | 49.41 | 49.41 - 51.83 | 1.0694 times | Fri 16 May 2025 | 49.62 (4.03%) | 50.27 | 49.19 - 51.47 | 1.7409 times | Fri 09 May 2025 | 47.70 (5.27%) | 45.30 | 45.01 - 48.17 | 1.305 times | Fri 02 May 2025 | 45.31 (5.72%) | 43.58 | 42.35 - 45.31 | 1.336 times | Fri 25 April 2025 | 42.86 (0.63%) | 42.07 | 40.89 - 44.13 | 0.6983 times | Thu 17 April 2025 | 42.59 (1.07%) | 41.93 | 41.61 - 42.63 | 0.4757 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times | Wed 16 April 2025 | 42.14 (0%) | 41.93 | 41.61 - 42.32 | 0 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 47.62 and 49.73
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.033333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 48.49 (0.89%) | 48.04 | 46.75 - 48.86 | 0.1684 times | Fri 30 May 2025 | 48.06 (11.2%) | 45.00 | 43.24 - 51.83 | 1.0567 times | Wed 30 April 2025 | 43.22 (-2.81%) | 44.41 | 38.90 - 44.85 | 1.0713 times | Mon 31 March 2025 | 44.47 (-8.93%) | 48.50 | 44.11 - 49.56 | 0.9284 times | Fri 28 February 2025 | 48.83 (-5.13%) | 50.21 | 47.98 - 54.20 | 1.1643 times | Fri 31 January 2025 | 51.47 (0.57%) | 51.37 | 46.07 - 52.53 | 1.6093 times | Tue 31 December 2024 | 51.18 (-9.94%) | 55.35 | 49.75 - 57.00 | 1.0481 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.674 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.4527 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.8268 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 0.9639 times |
Indicator Analysis of PeoplesFinancial
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Peoples Financial PFIS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Peoples Financial PFIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesFinancial (PFIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PeoplesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesFinancial in short term but the sell signal is initial and weak.
PeoplesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PeoplesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PeoplesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and PeoplesFinancial PFIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PeoplesFinancial PFIS stock. Volume based technical analysis of PeoplesFinancial PFIS stock is negative.
PeoplesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.15 |
| 50 day DMA | 45.53 |
| 100 day DMA | 46.88 |
| 150 day DMA | 48.58 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.89 | 48.05 |
| 12 day EMA | 48.34 | 48.31 | 48.45 |
| 20 day EMA | 48.12 | 48.08 | 48.14 |
| 35 day EMA | 47.04 | 46.95 | 46.91 |
| 50 day EMA | 45.53 | 45.41 | 45.32 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.8 | 48.12 |
| 12 day SMA | 48.45 | 48.64 | 48.91 |
| 20 day SMA | 49.2 | 49.16 | 49.17 |
| 35 day SMA | 47.15 | 46.97 | 46.81 |
| 50 day SMA | 45.53 | 45.39 | 45.27 |
| 100 day SMA | 46.88 | 46.91 | 46.93 |
| 150 day SMA | 48.58 | 48.57 | 48.56 |
| 200 day SMA | 48.06 | 48.06 | 48.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.