Login or Join

PeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets PeapackGladstone

Strong Daily Stock price targets for PeapackGladstone PGC are 27.61 and 28.16

Daily Target 127.48
Daily Target 227.74
Daily Target 328.026666666667
Daily Target 428.29
Daily Target 528.58

Daily price and volume Peapack Gladstone

Date Closing Open Range Volume
Mon 09 June 2025 28.01 (0.5%) 28.07 27.76 - 28.31 0.7281 times
Fri 06 June 2025 27.87 (2.05%) 27.68 27.37 - 27.87 1.1233 times
Thu 05 June 2025 27.31 (-0.4%) 27.46 27.08 - 27.75 0.9457 times
Wed 04 June 2025 27.42 (-1.58%) 27.80 27.24 - 27.88 0.8643 times
Tue 03 June 2025 27.86 (2.09%) 27.22 27.22 - 28.03 0.8273 times
Mon 02 June 2025 27.29 (-0.47%) 27.37 27.01 - 28.14 1.0389 times
Fri 30 May 2025 27.42 (-0.9%) 27.55 27.26 - 27.79 1.1988 times
Thu 29 May 2025 27.67 (0.69%) 27.52 27.01 - 27.76 0.7148 times
Wed 28 May 2025 27.48 (-1.19%) 27.81 27.42 - 27.81 1.0093 times
Tue 27 May 2025 27.81 (3.5%) 27.12 26.64 - 28.03 1.5495 times
Fri 23 May 2025 26.87 (-0.78%) 26.58 26.26 - 26.98 1.2017 times

 Daily chart PeapackGladstone

Weekly price and charts PeapackGladstone

Strong weekly Stock price targets for PeapackGladstone PGC are 27.61 and 28.16

Weekly Target 127.48
Weekly Target 227.74
Weekly Target 328.026666666667
Weekly Target 428.29
Weekly Target 528.58

Weekly price and volumes for Peapack Gladstone

Date Closing Open Range Volume
Mon 09 June 2025 28.01 (0.5%) 28.07 27.76 - 28.31 0.1682 times
Fri 06 June 2025 27.87 (1.64%) 27.37 27.01 - 28.14 1.1085 times
Fri 30 May 2025 27.42 (2.05%) 27.12 26.64 - 28.03 1.0329 times
Fri 23 May 2025 26.87 (-6.73%) 28.82 26.26 - 29.10 1.2565 times
Tue 20 May 2025 28.81 (-0.41%) 28.54 28.50 - 29.10 0.4819 times
Fri 16 May 2025 28.93 (2.41%) 28.95 28.72 - 29.86 1.9032 times
Fri 09 May 2025 28.25 (-1.7%) 28.16 27.90 - 29.11 1.197 times
Fri 02 May 2025 28.74 (4.51%) 27.68 27.00 - 28.83 1.1215 times
Fri 25 April 2025 27.50 (5.4%) 25.68 25.55 - 27.70 1.103 times
Thu 17 April 2025 26.09 (1.05%) 25.67 25.52 - 26.61 0.6273 times
Wed 16 April 2025 25.82 (0%) 25.67 25.52 - 26.15 0 times

 weekly chart PeapackGladstone

Monthly price and charts PeapackGladstone

Strong monthly Stock price targets for PeapackGladstone PGC are 27.51 and 28.81

Monthly Target 126.48
Monthly Target 227.24
Monthly Target 327.776666666667
Monthly Target 428.54
Monthly Target 529.08

Monthly price and volumes Peapack Gladstone

Date Closing Open Range Volume
Mon 09 June 2025 28.01 (2.15%) 27.37 27.01 - 28.31 0.2147 times
Fri 30 May 2025 27.42 (-0.94%) 27.30 26.26 - 29.86 1.0596 times
Wed 30 April 2025 27.68 (-2.54%) 28.14 23.96 - 29.58 1.5548 times
Mon 31 March 2025 28.40 (-12.24%) 32.39 27.85 - 33.30 1.1236 times
Fri 28 February 2025 32.36 (2.24%) 30.69 30.01 - 35.41 0.92 times
Fri 31 January 2025 31.65 (-1.25%) 32.24 28.76 - 33.51 1.0328 times
Tue 31 December 2024 32.05 (-13.12%) 36.37 31.58 - 36.97 0.7385 times
Tue 26 November 2024 36.89 (14.78%) 32.53 31.11 - 37.88 1.6331 times
Thu 31 October 2024 32.14 (17.26%) 27.47 26.26 - 34.11 0.8625 times
Mon 30 September 2024 27.41 (-4.03%) 28.20 25.55 - 29.77 0.8604 times
Fri 30 August 2024 28.56 (1.06%) 28.23 23.98 - 28.65 1.2437 times

 monthly chart PeapackGladstone

Indicator Analysis of PeapackGladstone

Tomorrow's movement Prediction of Peapack Gladstone PGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peapack Gladstone PGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peapack Gladstone PGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PeapackGladstone (PGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PeapackGladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PeapackGladstone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeapackGladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeapackGladstone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeapackGladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.61 and PeapackGladstone PGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeapackGladstone PGC stock. Volume based technical analysis of PeapackGladstone PGC stock is negative.

PeapackGladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peapack Gladstone PGC

DMA (daily moving average) of Peapack Gladstone PGC

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.51
20 day DMA 28.05
35 day DMA 27.99
50 day DMA 27.29
100 day DMA 29.01
150 day DMA 30.57
200 day DMA 30.15

EMA (exponential moving average) of Peapack Gladstone PGC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.627.47
12 day EMA27.7427.6927.66
20 day EMA27.7727.7427.73
35 day EMA27.4827.4527.43
50 day EMA27.1927.1627.13

SMA (simple moving average) of Peapack Gladstone PGC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.5527.46
12 day SMA27.5127.4927.57
20 day SMA28.0528.128.12
35 day SMA27.9927.9327.87
50 day SMA27.2927.2627.2
100 day SMA29.0129.0629.11
150 day SMA30.5730.6330.69
200 day SMA30.1530.1630.16
Back to top | Use Dark Theme