PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 1.43 and 1.66
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.71 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (12.78%) | 1.37 | 1.35 - 1.58 | 2.3282 times | Thu 05 June 2025 | 1.33 (0%) | 1.33 | 1.30 - 1.39 | 0.771 times | Wed 04 June 2025 | 1.33 (-2.21%) | 1.36 | 1.33 - 1.39 | 0.3906 times | Tue 03 June 2025 | 1.36 (2.26%) | 1.32 | 1.28 - 1.41 | 0.7989 times | Mon 02 June 2025 | 1.33 (0.76%) | 1.33 | 1.32 - 1.40 | 1.0386 times | Fri 30 May 2025 | 1.32 (-5.04%) | 1.38 | 1.28 - 1.39 | 0.8932 times | Thu 29 May 2025 | 1.39 (1.46%) | 1.40 | 1.37 - 1.43 | 0.6632 times | Wed 28 May 2025 | 1.37 (-2.84%) | 1.45 | 1.35 - 1.47 | 1.2209 times | Tue 27 May 2025 | 1.41 (2.92%) | 1.38 | 1.38 - 1.47 | 1.0015 times | Fri 23 May 2025 | 1.37 (-1.44%) | 1.38 | 1.35 - 1.44 | 0.8938 times | Thu 22 May 2025 | 1.39 (5.3%) | 1.32 | 1.29 - 1.44 | 0.9257 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 1.39 and 1.69
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4533333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (13.64%) | 1.33 | 1.28 - 1.58 | 1.482 times | Fri 30 May 2025 | 1.32 (-3.65%) | 1.38 | 1.28 - 1.47 | 1.0513 times | Fri 23 May 2025 | 1.37 (-2.84%) | 1.36 | 1.29 - 1.44 | 1.1924 times | Tue 20 May 2025 | 1.41 (-2.76%) | 1.46 | 1.30 - 1.47 | 0.5768 times | Fri 16 May 2025 | 1.45 (9.02%) | 1.39 | 1.26 - 1.53 | 2.3184 times | Fri 09 May 2025 | 1.33 (-15.29%) | 1.57 | 1.23 - 1.60 | 1.2281 times | Fri 02 May 2025 | 1.57 (4.67%) | 1.50 | 1.48 - 1.66 | 0.8863 times | Fri 25 April 2025 | 1.50 (7.91%) | 1.37 | 1.37 - 1.62 | 0.9247 times | Thu 17 April 2025 | 1.39 (1.46%) | 1.43 | 1.33 - 1.43 | 0.1845 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0.1555 times | Wed 16 April 2025 | 1.37 (0%) | 1.43 | 1.35 - 1.43 | 0 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 1.39 and 1.69
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4533333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.50 (13.64%) | 1.33 | 1.28 - 1.58 | 0.3056 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 1.3804 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 1.1145 times | Mon 31 March 2025 | 1.49 (-13.87%) | 1.72 | 1.41 - 1.96 | 0.9105 times | Fri 28 February 2025 | 1.73 (28.15%) | 1.27 | 1.25 - 2.17 | 1.7364 times | Fri 31 January 2025 | 1.35 (20.54%) | 1.20 | 1.03 - 1.46 | 1.6304 times | Tue 31 December 2024 | 1.12 (30.23%) | 0.79 | 0.65 - 1.20 | 1.0688 times | Tue 26 November 2024 | 0.86 (8.86%) | 0.80 | 0.77 - 1.05 | 0.6514 times | Thu 31 October 2024 | 0.79 (-16.84%) | 0.95 | 0.79 - 0.98 | 0.5294 times | Mon 30 September 2024 | 0.95 (-13.64%) | 1.08 | 0.10 - 1.11 | 0.6725 times | Fri 30 August 2024 | 1.10 (-27.63%) | 1.52 | 0.90 - 1.52 | 1.042 times |
Indicator Analysis of PrecigenInc
Tomorrow's movement Prediction of Precigen Inc PGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precigen Inc PGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precigen Inc PGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precigen Inc PGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precigen Inc PGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precigen Inc PGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Tomorrow's movement Prediction of Precigen Inc PGEN looks bullish. It has broken an important Moving average of 1.39 with high volumes
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecigenInc (PGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecigenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecigenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecigenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecigenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecigenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and PrecigenInc PGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecigenInc PGEN stock. Volume based technical analysis of PrecigenInc PGEN stock is negative.
PrecigenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.34 | 1.34 |
| 12 day EMA | 1.38 | 1.36 | 1.36 |
| 20 day EMA | 1.39 | 1.38 | 1.38 |
| 35 day EMA | 1.4 | 1.39 | 1.39 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.33 | 1.35 |
| 12 day SMA | 1.37 | 1.36 | 1.37 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.4 | 1.39 | 1.39 |
| 100 day SMA | 1.53 | 1.53 | 1.53 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.