PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.75 and 3.41
Daily Target 1 | 2.23 |
Daily Target 2 | 2.6 |
Daily Target 3 | 2.8933333333333 |
Daily Target 4 | 3.26 |
Daily Target 5 | 3.55 |
Daily price and volume Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.96 (20.33%) | 2.54 | 2.53 - 3.19 | 1.8999 times | Thu 05 June 2025 | 2.46 (17.14%) | 2.36 | 2.21 - 2.74 | 6.3512 times | Wed 04 June 2025 | 2.10 (0.48%) | 2.09 | 2.06 - 2.15 | 0.1642 times | Tue 03 June 2025 | 2.09 (1.95%) | 2.05 | 2.00 - 2.10 | 0.1213 times | Mon 02 June 2025 | 2.05 (2.5%) | 1.96 | 1.96 - 2.06 | 0.1292 times | Fri 30 May 2025 | 2.00 (-1.96%) | 2.03 | 1.95 - 2.03 | 0.125 times | Thu 29 May 2025 | 2.04 (2%) | 2.05 | 1.95 - 2.08 | 0.1897 times | Wed 28 May 2025 | 2.00 (16.96%) | 1.77 | 1.74 - 2.04 | 0.769 times | Tue 27 May 2025 | 1.71 (-2.29%) | 1.74 | 1.71 - 1.75 | 0.0788 times | Fri 23 May 2025 | 1.75 (-4.89%) | 1.86 | 1.71 - 1.86 | 0.1717 times | Thu 22 May 2025 | 1.84 (2.79%) | 1.80 | 1.72 - 1.84 | 0.1322 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 3.69
Weekly Target 1 | 1.47 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.7033333333333 |
Weekly Target 4 | 3.45 |
Weekly Target 5 | 3.93 |
Weekly price and volumes for Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.96 (48%) | 1.96 | 1.96 - 3.19 | 2.8002 times | Fri 30 May 2025 | 2.00 (14.29%) | 1.74 | 1.71 - 2.08 | 0.3757 times | Fri 23 May 2025 | 1.75 (-4.37%) | 1.84 | 1.71 - 1.86 | 0.178 times | Tue 20 May 2025 | 1.83 (-0.54%) | 1.82 | 1.75 - 1.86 | 0.0557 times | Fri 16 May 2025 | 1.84 (4.55%) | 1.76 | 1.71 - 2.09 | 0.7249 times | Fri 09 May 2025 | 1.76 (-10.2%) | 2.00 | 1.68 - 2.16 | 3.8243 times | Fri 02 May 2025 | 1.96 (-3.92%) | 2.03 | 1.82 - 2.18 | 0.291 times | Fri 25 April 2025 | 2.04 (-25.27%) | 2.71 | 1.97 - 2.91 | 0.5368 times | Thu 17 April 2025 | 2.73 (1.11%) | 2.35 | 2.35 - 3.05 | 1.2133 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.94 | 0 times | Wed 16 April 2025 | 2.70 (0%) | 2.35 | 2.35 - 2.93 | 0 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 3.69
Monthly Target 1 | 1.47 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.7033333333333 |
Monthly Target 4 | 3.45 |
Monthly Target 5 | 3.93 |
Monthly price and volumes Phio Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 2.96 (48%) | 1.96 | 1.96 - 3.19 | 0.1063 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.1995 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 1.9899 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0226 times | Fri 28 February 2025 | 1.42 (-31.07%) | 2.00 | 1.36 - 2.17 | 0.0563 times | Fri 31 January 2025 | 2.06 (14.44%) | 1.81 | 1.61 - 9.79 | 7.3634 times | Tue 31 December 2024 | 1.80 (-28.29%) | 2.84 | 1.53 - 3.11 | 0.2138 times | Tue 26 November 2024 | 2.51 (-15.77%) | 2.98 | 2.17 - 3.70 | 0.0103 times | Thu 31 October 2024 | 2.98 (-13.62%) | 3.41 | 2.42 - 3.88 | 0.0272 times | Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.0108 times | Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0075 times |
Indicator Analysis of PhioPharmaceuticals
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phio Pharmaceuticals PHIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhioPharmaceuticals (PHIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhioPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhioPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhioPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhioPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhioPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and PhioPharmaceuticals PHIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhioPharmaceuticals PHIO stock. Volume based technical analysis of PhioPharmaceuticals PHIO stock is negative.
PhioPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.07 |
20 day DMA | 1.97 |
35 day DMA | 2.03 |
50 day DMA | 2.08 |
100 day DMA | 1.83 |
150 day DMA | 2.09 |
200 day DMA | 2.32 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.19 | 2.05 |
12 day EMA | 2.19 | 2.05 | 1.97 |
20 day EMA | 2.09 | 2 | 1.95 |
35 day EMA | 2.03 | 1.98 | 1.95 |
50 day EMA | 2.04 | 2 | 1.98 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.14 | 2.06 |
12 day SMA | 2.07 | 1.97 | 1.92 |
20 day SMA | 1.97 | 1.91 | 1.88 |
35 day SMA | 2.03 | 2.02 | 2.03 |
50 day SMA | 2.08 | 2.04 | 2.02 |
100 day SMA | 1.83 | 1.83 | 1.82 |
150 day SMA | 2.09 | 2.09 | 2.09 |
200 day SMA | 2.32 | 2.33 | 2.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.