ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 109.51 and 116.45
| Daily Target 1 | 108.2 |
| Daily Target 2 | 110.82 |
| Daily Target 3 | 115.13666666667 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 122.08 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.45 (-1.89%) | 118.62 | 112.51 - 119.45 | 1.0128 times | Thu 05 June 2025 | 115.64 (-1.73%) | 117.71 | 114.43 - 119.00 | 0.8503 times | Wed 04 June 2025 | 117.67 (-2.21%) | 120.52 | 117.67 - 121.97 | 2.0169 times | Tue 03 June 2025 | 120.33 (3.28%) | 116.97 | 115.02 - 121.68 | 0.9615 times | Mon 02 June 2025 | 116.51 (2.12%) | 113.02 | 112.32 - 116.63 | 1.0574 times | Fri 30 May 2025 | 114.09 (-1.27%) | 113.81 | 111.46 - 115.66 | 0.7676 times | Thu 29 May 2025 | 115.56 (0.59%) | 117.35 | 113.41 - 117.71 | 0.6681 times | Wed 28 May 2025 | 114.88 (-1.32%) | 116.53 | 114.73 - 117.61 | 0.448 times | Tue 27 May 2025 | 116.42 (3.95%) | 115.21 | 113.00 - 118.98 | 1.304 times | Fri 23 May 2025 | 112.00 (-2.79%) | 112.35 | 110.24 - 113.08 | 0.9134 times | Thu 22 May 2025 | 115.21 (-1.97%) | 116.77 | 113.71 - 117.76 | 0.9899 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 112.89 and 122.54
| Weekly Target 1 | 106.26 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 115.91333333333 |
| Weekly Target 4 | 119.51 |
| Weekly Target 5 | 125.56 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.45 (-0.56%) | 113.02 | 112.32 - 121.97 | 1.2029 times | Fri 30 May 2025 | 114.09 (1.87%) | 115.21 | 111.46 - 118.98 | 0.65 times | Fri 23 May 2025 | 112.00 (-9.19%) | 122.35 | 110.24 - 124.74 | 0.7891 times | Tue 20 May 2025 | 123.33 (-1.38%) | 121.02 | 121.02 - 124.74 | 0.3199 times | Fri 16 May 2025 | 125.05 (25.05%) | 106.16 | 105.48 - 126.23 | 1.8466 times | Fri 09 May 2025 | 100.00 (1.21%) | 97.90 | 94.81 - 102.98 | 1.0949 times | Fri 02 May 2025 | 98.80 (7.97%) | 91.43 | 85.95 - 100.22 | 1.6893 times | Fri 25 April 2025 | 91.51 (33.26%) | 66.88 | 65.52 - 93.00 | 2.1393 times | Thu 17 April 2025 | 68.67 (4%) | 64.08 | 62.94 - 69.14 | 0.268 times | Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.14 | 0 times | Wed 16 April 2025 | 66.03 (0%) | 64.08 | 62.94 - 66.11 | 0.2235 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 112.89 and 122.54
| Monthly Target 1 | 106.26 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 115.91333333333 |
| Monthly Target 4 | 119.51 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.45 (-0.56%) | 113.02 | 112.32 - 121.97 | 0.2172 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9512 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7056 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.8545 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3164 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.1513 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.7532 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.7226 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.0508 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.2772 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.5991 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ImpinjInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImpinjInc in short term but the sell signal is initial and weak.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImpinjInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 116.72 |
| 12 day DMA | 115.77 |
| 20 day DMA | 118.06 |
| 35 day DMA | 106.06 |
| 50 day DMA | 94.33 |
| 100 day DMA | 96.16 |
| 150 day DMA | 117.15 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 116.79 | 117.37 |
| 12 day EMA | 115.68 | 116.09 | 116.17 |
| 20 day EMA | 113.07 | 113.03 | 112.76 |
| 35 day EMA | 104.69 | 104.17 | 103.49 |
| 50 day EMA | 94.58 | 93.81 | 92.92 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.72 | 116.85 | 116.83 |
| 12 day SMA | 115.77 | 116.6 | 117.24 |
| 20 day SMA | 118.06 | 117.39 | 116.5 |
| 35 day SMA | 106.06 | 104.7 | 103.29 |
| 50 day SMA | 94.33 | 93.32 | 92.4 |
| 100 day SMA | 96.16 | 96.33 | 96.53 |
| 150 day SMA | 117.15 | 117.72 | 118.27 |
| 200 day SMA | 138.36 | 138.63 | 138.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.