PremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 22.71 and 23.11
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 23.026666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.43 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.94 (-0.78%) | 23.18 | 22.87 - 23.27 | 0.5315 times | Thu 05 June 2025 | 23.12 (-0.22%) | 23.18 | 22.93 - 23.32 | 0.8638 times | Wed 04 June 2025 | 23.17 (0.48%) | 23.03 | 23.03 - 23.49 | 0.814 times | Tue 03 June 2025 | 23.06 (0.87%) | 22.84 | 22.63 - 23.17 | 0.9032 times | Mon 02 June 2025 | 22.86 (-0.52%) | 22.94 | 22.59 - 22.96 | 0.8794 times | Fri 30 May 2025 | 22.98 (0.04%) | 22.88 | 22.57 - 23.18 | 0.9006 times | Thu 29 May 2025 | 22.97 (0.35%) | 22.88 | 22.73 - 23.05 | 2.0755 times | Wed 28 May 2025 | 22.89 (-0.61%) | 23.03 | 22.72 - 23.38 | 1.083 times | Tue 27 May 2025 | 23.03 (-0.13%) | 23.26 | 22.63 - 23.40 | 1.2539 times | Fri 23 May 2025 | 23.06 (-0.6%) | 23.24 | 22.96 - 23.25 | 0.6952 times | Thu 22 May 2025 | 23.20 (0.61%) | 23.11 | 22.95 - 23.30 | 0.9298 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 22.49 and 23.39
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.94 (-0.17%) | 22.94 | 22.59 - 23.49 | 1.3347 times | Fri 30 May 2025 | 22.98 (-0.35%) | 23.26 | 22.57 - 23.40 | 1.7764 times | Fri 23 May 2025 | 23.06 (-0.17%) | 23.11 | 22.95 - 23.39 | 1.0124 times | Tue 20 May 2025 | 23.10 (-0.09%) | 23.00 | 22.62 - 23.35 | 0.4638 times | Fri 16 May 2025 | 23.12 (0.22%) | 23.13 | 22.25 - 23.24 | 1.4755 times | Fri 09 May 2025 | 23.07 (12.76%) | 20.45 | 20.38 - 23.53 | 2.1453 times | Fri 02 May 2025 | 20.46 (1.79%) | 20.10 | 19.75 - 20.64 | 0.8779 times | Fri 25 April 2025 | 20.10 (3.98%) | 19.32 | 19.13 - 20.16 | 0.7707 times | Thu 17 April 2025 | 19.33 (0.05%) | 19.65 | 19.15 - 19.65 | 0.1434 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 22.49 and 23.39
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 22.94 (-0.17%) | 22.94 | 22.59 - 23.49 | 0.2849 times | Fri 30 May 2025 | 22.98 (12.92%) | 20.37 | 20.13 - 23.53 | 1.5419 times | Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 1.1134 times | Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.37 times | Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.2843 times | Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.1845 times | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.803 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7341 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6428 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.0411 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0409 times |
Indicator Analysis of PremierInc
Tomorrow's movement Prediction of Premier Inc PINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Inc PINC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierInc (PINC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierInc in short term but the sell signal is initial and weak.
PremierInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and PremierInc PINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierInc PINC stock. Volume based technical analysis of PremierInc PINC stock is negative.
PremierInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23 |
| 35 day DMA | 22.09 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.75 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.07 | 23.05 |
| 12 day EMA | 22.97 | 22.98 | 22.96 |
| 20 day EMA | 22.74 | 22.72 | 22.68 |
| 35 day EMA | 22.05 | 22 | 21.93 |
| 50 day EMA | 21.28 | 21.21 | 21.13 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.04 | 23.01 |
| 12 day SMA | 23.03 | 23.04 | 23.04 |
| 20 day SMA | 23 | 23 | 23.01 |
| 35 day SMA | 22.09 | 21.98 | 21.87 |
| 50 day SMA | 21.27 | 21.19 | 21.11 |
| 100 day SMA | 20.13 | 20.13 | 20.13 |
| 150 day SMA | 20.75 | 20.75 | 20.75 |
| 200 day SMA | 20.56 | 20.55 | 20.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.