Login or Join

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 19.13 and 19.39

Daily Target 119.05
Daily Target 219.21
Daily Target 319.31
Daily Target 419.47
Daily Target 519.57

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 19.37 (1.31%) 19.40 19.15 - 19.41 1.0307 times
Thu 05 June 2025 19.12 (0.95%) 19.20 18.79 - 19.20 1.1875 times
Wed 04 June 2025 18.94 (-1.04%) 18.84 18.84 - 19.15 1.5913 times
Tue 03 June 2025 19.14 (-0.16%) 18.94 18.93 - 19.44 1.5552 times
Mon 02 June 2025 19.17 (-1.13%) 19.32 19.09 - 19.40 0.7113 times
Fri 30 May 2025 19.39 (-1.02%) 19.51 19.39 - 19.67 0.7474 times
Thu 29 May 2025 19.59 (0.31%) 19.55 19.40 - 19.63 0.645 times
Wed 28 May 2025 19.53 (-1.01%) 19.70 19.37 - 19.80 0.7836 times
Tue 27 May 2025 19.73 (2.07%) 19.52 19.29 - 19.81 0.9403 times
Fri 23 May 2025 19.33 (-0.82%) 19.00 19.00 - 19.85 0.8077 times
Thu 22 May 2025 19.49 (-1.07%) 19.70 19.49 - 19.92 0.9524 times

 Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 19.08 and 19.73

Weekly Target 118.55
Weekly Target 218.96
Weekly Target 319.2
Weekly Target 419.61
Weekly Target 519.85

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 19.37 (-0.1%) 19.32 18.79 - 19.44 1.5988 times
Fri 30 May 2025 19.39 (0.31%) 19.52 19.29 - 19.81 0.82 times
Fri 23 May 2025 19.33 (-4.02%) 20.11 19.00 - 20.24 0.931 times
Tue 20 May 2025 20.14 (-0.2%) 20.01 19.90 - 20.24 0.4425 times
Fri 16 May 2025 20.18 (2.8%) 20.01 19.93 - 20.37 1.2419 times
Fri 09 May 2025 19.63 (1.24%) 19.01 18.97 - 19.94 1.4418 times
Fri 02 May 2025 19.39 (3.41%) 18.91 18.52 - 19.60 2.0651 times
Fri 25 April 2025 18.75 (6.9%) 17.71 17.52 - 19.34 1.1325 times
Thu 17 April 2025 17.54 (2.27%) 17.45 17.03 - 17.96 0.3263 times
Wed 16 April 2025 17.15 (0%) 17.45 17.03 - 17.70 0 times
Wed 16 April 2025 17.15 (0%) 17.45 17.03 - 17.69 0.3477 times

 weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 19.08 and 19.73

Monthly Target 118.55
Monthly Target 218.96
Monthly Target 319.2
Monthly Target 419.61
Monthly Target 519.85

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Fri 06 June 2025 19.37 (-0.1%) 19.32 18.79 - 19.44 0.2265 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.8154 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 1.2764 times
Mon 31 March 2025 18.84 (-5.66%) 19.97 18.14 - 19.97 1.1756 times
Fri 28 February 2025 19.97 (-1.33%) 19.37 19.30 - 20.36 1.0657 times
Fri 31 January 2025 20.24 (-1.32%) 20.50 18.03 - 20.74 1.144 times
Tue 31 December 2024 20.51 (-13.53%) 23.05 20.27 - 23.20 1.318 times
Tue 26 November 2024 23.72 (12.31%) 21.37 20.88 - 24.29 1.0976 times
Thu 31 October 2024 21.12 (1.05%) 21.03 19.55 - 21.73 0.7924 times
Mon 30 September 2024 20.90 (1.95%) 19.94 19.51 - 22.00 1.0885 times
Fri 30 August 2024 20.50 (4.81%) 18.84 17.05 - 21.10 0.8296 times

 monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parke Bancorp PKBK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkeBancorp (PKBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkeBancorp in short term but the sell signal is initial and weak.

ParkeBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkeBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParkeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and ParkeBancorp PKBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParkeBancorp PKBK stock. Volume based technical analysis of ParkeBancorp PKBK stock is negative.

ParkeBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.38
20 day DMA 19.68
35 day DMA 19.36
50 day DMA 18.77
100 day DMA 19.05
150 day DMA 19.83
200 day DMA 20.06

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1719.2
12 day EMA19.3719.3719.41
20 day EMA19.3919.3919.42
35 day EMA19.1219.1119.11
50 day EMA18.7818.7618.75

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1519.25
12 day SMA19.3819.4419.52
20 day SMA19.6819.719.72
35 day SMA19.3619.319.24
50 day SMA18.7718.7418.72
100 day SMA19.0519.0519.06
150 day SMA19.8319.8419.86
200 day SMA20.0620.0720.08
Back to top | Use Dark Theme