InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 117.9 and 119.35
| Daily Target 1 | 117.6 |
| Daily Target 2 | 118.2 |
| Daily Target 3 | 119.05333333333 |
| Daily Target 4 | 119.65 |
| Daily Target 5 | 120.5 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 118.79 (-1.13%) | 119.22 | 118.46 - 119.91 | 0.5252 times | Thu 12 June 2025 | 120.15 (0.05%) | 119.35 | 119.25 - 120.21 | 0.7827 times | Wed 11 June 2025 | 120.09 (0%) | 120.44 | 119.80 - 120.56 | 1.7302 times | Wed 11 June 2025 | 120.09 (-0.03%) | 120.44 | 119.80 - 120.56 | 1.7302 times | Tue 10 June 2025 | 120.13 (0.18%) | 120.15 | 119.83 - 120.31 | 0.8805 times | Mon 09 June 2025 | 119.92 (-0.28%) | 120.26 | 119.72 - 120.59 | 1.5757 times | Fri 06 June 2025 | 120.26 (1.2%) | 119.78 | 119.73 - 120.35 | 0.8084 times | Thu 05 June 2025 | 118.83 (-0.09%) | 119.13 | 118.74 - 119.45 | 0.5973 times | Wed 04 June 2025 | 118.94 (-0.5%) | 119.79 | 118.94 - 119.88 | 0.9784 times | Tue 03 June 2025 | 119.54 (0.99%) | 118.27 | 118.27 - 119.63 | 0.3913 times | Mon 02 June 2025 | 118.37 (0.31%) | 118.01 | 116.97 - 118.37 | 0.4995 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 117.58 and 119.68
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 119.27 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 118.79 (-1.08%) | 120.44 | 118.46 - 120.56 | 0.5973 times | Wed 11 June 2025 | 120.09 (-0.14%) | 120.26 | 119.72 - 120.59 | 0.823 times | Fri 06 June 2025 | 120.26 (1.92%) | 118.01 | 116.97 - 120.35 | 0.6439 times | Fri 30 May 2025 | 118.00 (1.24%) | 118.09 | 117.06 - 119.00 | 0.8109 times | Fri 23 May 2025 | 116.56 (-2.62%) | 120.14 | 115.56 - 120.37 | 1.0002 times | Tue 20 May 2025 | 119.69 (-0.47%) | 119.17 | 119.17 - 120.37 | 0.3736 times | Fri 16 May 2025 | 120.26 (5.7%) | 117.09 | 116.96 - 120.28 | 2.6888 times | Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 1.0417 times | Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.1288 times | Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 0.8919 times | Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 1.4994 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 117.88 and 121.5
| Monthly Target 1 | 115.16 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 118.78333333333 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 118.79 (0.67%) | 118.01 | 116.97 - 120.59 | 0.4283 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.3079 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.8725 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.9847 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.8729 times | Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.6046 times | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7383 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.7794 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.8233 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.5881 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.6996 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.47
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 119.43 |
| 20 day DMA | 118.9 |
| 35 day DMA | 117.21 |
| 50 day DMA | 113.59 |
| 100 day DMA | 113.53 |
| 150 day DMA | 115.25 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 119.99 | 119.91 |
| 12 day EMA | 119.34 | 119.44 | 119.31 |
| 20 day EMA | 118.53 | 118.5 | 118.33 |
| 35 day EMA | 115.94 | 115.77 | 115.51 |
| 50 day EMA | 113.38 | 113.16 | 112.88 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 120.08 | 120.1 |
| 12 day SMA | 119.43 | 119.37 | 119.17 |
| 20 day SMA | 118.9 | 118.97 | 118.98 |
| 35 day SMA | 117.21 | 116.94 | 116.62 |
| 50 day SMA | 113.59 | 113.31 | 112.99 |
| 100 day SMA | 113.53 | 113.54 | 113.55 |
| 150 day SMA | 115.25 | 115.27 | 115.28 |
| 200 day SMA | 115.03 | 114.98 | 114.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.