Login or Join

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 18.43 and 18.85

Daily Target 118.08
Daily Target 218.35
Daily Target 318.503333333333
Daily Target 418.77
Daily Target 518.92

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Tue 10 June 2025 18.61 (1.53%) 18.41 18.24 - 18.66 0.4072 times
Mon 09 June 2025 18.33 (1.21%) 18.35 18.24 - 18.70 0.5129 times
Fri 06 June 2025 18.11 (2.14%) 17.91 17.86 - 18.16 0.4319 times
Thu 05 June 2025 17.73 (-1.61%) 18.14 17.57 - 18.17 0.6539 times
Wed 04 June 2025 18.02 (1.18%) 17.82 17.69 - 18.04 0.7064 times
Tue 03 June 2025 17.81 (4.09%) 17.09 16.97 - 17.90 0.8064 times
Mon 02 June 2025 17.11 (2.39%) 16.67 16.61 - 17.43 1.0268 times
Fri 30 May 2025 16.71 (-4.13%) 17.37 16.59 - 17.39 1.172 times
Thu 29 May 2025 17.43 (2.89%) 17.50 16.94 - 17.67 1.6348 times
Wed 28 May 2025 16.94 (-15.55%) 18.06 16.77 - 18.92 2.6476 times
Tue 27 May 2025 20.06 (3.03%) 19.83 19.69 - 20.16 0.5528 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 18.43 and 18.89

Weekly Target 118.06
Weekly Target 218.33
Weekly Target 318.516666666667
Weekly Target 418.79
Weekly Target 518.98

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Tue 10 June 2025 18.61 (2.76%) 18.35 18.24 - 18.70 0.4232 times
Fri 06 June 2025 18.11 (8.38%) 16.67 16.61 - 18.17 1.6676 times
Fri 30 May 2025 16.71 (-14.18%) 19.83 16.59 - 20.16 2.7632 times
Fri 23 May 2025 19.47 (-4.7%) 20.34 19.26 - 20.45 0.5758 times
Tue 20 May 2025 20.43 (-0.58%) 20.31 20.11 - 20.45 0.2633 times
Fri 16 May 2025 20.55 (5.66%) 20.61 20.31 - 21.10 0.8883 times
Fri 09 May 2025 19.45 (1.2%) 19.12 18.59 - 19.78 1.0493 times
Fri 02 May 2025 19.22 (2.95%) 18.61 18.02 - 19.42 1.0441 times
Fri 25 April 2025 18.67 (5.66%) 17.34 17.29 - 18.86 1.0642 times
Thu 17 April 2025 17.67 (-0.62%) 17.55 17.29 - 17.93 0.2611 times
Wed 16 April 2025 17.78 (0%) 17.55 17.29 - 17.91 0 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 17.61 and 19.7

Monthly Target 115.88
Monthly Target 217.25
Monthly Target 317.973333333333
Monthly Target 419.34
Monthly Target 520.06

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Tue 10 June 2025 18.61 (11.37%) 16.67 16.61 - 18.70 0.5016 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 1.4389 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 1.4987 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 1.3075 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.9538 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 0.9784 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 1.0039 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.6785 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.7753 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.8634 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 0.9864 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhotronicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.03
20 day DMA 18.99
35 day DMA 19
50 day DMA 18.68
100 day DMA 19.96
150 day DMA 21.5
200 day DMA 22.05

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0317.88
12 day EMA18.3118.2618.25
20 day EMA18.5418.5318.55
35 day EMA18.5518.5518.56
50 day EMA18.5318.5318.54

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.161817.76
12 day SMA18.0318.1318.27
20 day SMA18.9919.119.22
35 day SMA1918.9818.96
50 day SMA18.6818.6418.62
100 day SMA19.962020.05
150 day SMA21.521.5421.58
200 day SMA22.0522.0922.11
Back to top | Use Dark Theme