Login or Join

PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 18.02 and 18.58

Daily Target 117.91
Daily Target 218.13
Daily Target 318.466666666667
Daily Target 418.69
Daily Target 519.03

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.36 (-3.67%) 18.63 18.24 - 18.80 0.8469 times
Thu 12 June 2025 19.06 (-0.42%) 18.87 18.82 - 19.10 0.7629 times
Wed 11 June 2025 19.14 (0%) 19.16 18.68 - 19.42 1.4194 times
Wed 11 June 2025 19.14 (2.85%) 19.16 18.68 - 19.42 1.4194 times
Tue 10 June 2025 18.61 (1.53%) 18.41 18.24 - 18.66 0.6424 times
Mon 09 June 2025 18.33 (1.21%) 18.35 18.24 - 18.70 0.8093 times
Fri 06 June 2025 18.11 (2.14%) 17.91 17.86 - 18.16 0.6815 times
Thu 05 June 2025 17.73 (-1.61%) 18.14 17.57 - 18.17 1.0317 times
Wed 04 June 2025 18.02 (1.18%) 17.82 17.69 - 18.04 1.1144 times
Tue 03 June 2025 17.81 (4.09%) 17.09 16.97 - 17.90 1.2722 times
Mon 02 June 2025 17.11 (2.39%) 16.67 16.61 - 17.43 1.62 times

 Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 17.71 and 18.89

Weekly Target 117.49
Weekly Target 217.93
Weekly Target 318.673333333333
Weekly Target 419.11
Weekly Target 519.85

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.36 (-4.08%) 19.16 18.24 - 19.42 0.8003 times
Wed 11 June 2025 19.14 (5.69%) 18.35 18.24 - 19.42 0.7585 times
Fri 06 June 2025 18.11 (8.38%) 16.67 16.61 - 18.17 1.5111 times
Fri 30 May 2025 16.71 (-14.18%) 19.83 16.59 - 20.16 2.5038 times
Fri 23 May 2025 19.47 (-4.7%) 20.34 19.26 - 20.45 0.5217 times
Tue 20 May 2025 20.43 (-0.58%) 20.31 20.11 - 20.45 0.2386 times
Fri 16 May 2025 20.55 (5.66%) 20.61 20.31 - 21.10 0.8049 times
Fri 09 May 2025 19.45 (1.2%) 19.12 18.59 - 19.78 0.9508 times
Fri 02 May 2025 19.22 (2.95%) 18.61 18.02 - 19.42 0.9461 times
Fri 25 April 2025 18.67 (5.66%) 17.34 17.29 - 18.86 0.9643 times
Thu 17 April 2025 17.67 (-0.62%) 17.55 17.29 - 17.93 0.2366 times

 weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 17.49 and 20.3

Monthly Target 115.32
Monthly Target 216.84
Monthly Target 318.13
Monthly Target 419.65
Monthly Target 520.94

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 13 June 2025 18.36 (9.87%) 16.67 16.61 - 19.42 0.7882 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 1.3955 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 1.4535 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 1.2681 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.925 times
Fri 31 January 2025 22.99 (-2.42%) 23.98 22.27 - 25.36 0.9489 times
Tue 31 December 2024 23.56 (-7.1%) 25.61 23.29 - 31.60 0.9736 times
Tue 26 November 2024 25.36 (11.23%) 22.95 22.88 - 26.30 0.658 times
Thu 31 October 2024 22.80 (-7.92%) 24.78 22.80 - 25.00 0.7519 times
Mon 30 September 2024 24.76 (-4.25%) 25.07 21.66 - 25.20 0.8374 times
Fri 30 August 2024 25.86 (1.77%) 25.25 20.25 - 25.95 0.9566 times

 monthly chart PhotronicsInc

Indicator Analysis of PhotronicsInc

Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.

PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhotronicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.

PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.18
20 day DMA 18.64
35 day DMA 19.06
50 day DMA 18.73
100 day DMA 19.8
150 day DMA 21.32
200 day DMA 21.94

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.8418.73
12 day EMA18.5918.6318.55
20 day EMA18.6618.6918.65
35 day EMA18.618.6118.58
50 day EMA18.6818.6918.68

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8618.67
12 day SMA18.1818.117.92
20 day SMA18.6418.7418.81
35 day SMA19.0619.0719.06
50 day SMA18.7318.7218.7
100 day SMA19.819.8419.88
150 day SMA21.3221.3621.41
200 day SMA21.9421.9621.99
Back to top | Use Dark Theme