PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 18.43 and 18.85
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.92 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.61 (1.53%) | 18.41 | 18.24 - 18.66 | 0.4072 times | Mon 09 June 2025 | 18.33 (1.21%) | 18.35 | 18.24 - 18.70 | 0.5129 times | Fri 06 June 2025 | 18.11 (2.14%) | 17.91 | 17.86 - 18.16 | 0.4319 times | Thu 05 June 2025 | 17.73 (-1.61%) | 18.14 | 17.57 - 18.17 | 0.6539 times | Wed 04 June 2025 | 18.02 (1.18%) | 17.82 | 17.69 - 18.04 | 0.7064 times | Tue 03 June 2025 | 17.81 (4.09%) | 17.09 | 16.97 - 17.90 | 0.8064 times | Mon 02 June 2025 | 17.11 (2.39%) | 16.67 | 16.61 - 17.43 | 1.0268 times | Fri 30 May 2025 | 16.71 (-4.13%) | 17.37 | 16.59 - 17.39 | 1.172 times | Thu 29 May 2025 | 17.43 (2.89%) | 17.50 | 16.94 - 17.67 | 1.6348 times | Wed 28 May 2025 | 16.94 (-15.55%) | 18.06 | 16.77 - 18.92 | 2.6476 times | Tue 27 May 2025 | 20.06 (3.03%) | 19.83 | 19.69 - 20.16 | 0.5528 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 18.43 and 18.89
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.61 (2.76%) | 18.35 | 18.24 - 18.70 | 0.4232 times | Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.6676 times | Fri 30 May 2025 | 16.71 (-14.18%) | 19.83 | 16.59 - 20.16 | 2.7632 times | Fri 23 May 2025 | 19.47 (-4.7%) | 20.34 | 19.26 - 20.45 | 0.5758 times | Tue 20 May 2025 | 20.43 (-0.58%) | 20.31 | 20.11 - 20.45 | 0.2633 times | Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 0.8883 times | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 1.0493 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 1.0441 times | Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 1.0642 times | Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.2611 times | Wed 16 April 2025 | 17.78 (0%) | 17.55 | 17.29 - 17.91 | 0 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 17.61 and 19.7
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 18.61 (11.37%) | 16.67 | 16.61 - 18.70 | 0.5016 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.4389 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.4987 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.3075 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.9538 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9784 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 1.0039 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.6785 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7753 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8634 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9864 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photronics Inc PLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhotronicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotronicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotronicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhotronicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and PhotronicsInc PLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.96 |
| 150 day DMA | 21.5 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.03 | 17.88 |
| 12 day EMA | 18.31 | 18.26 | 18.25 |
| 20 day EMA | 18.54 | 18.53 | 18.55 |
| 35 day EMA | 18.55 | 18.55 | 18.56 |
| 50 day EMA | 18.53 | 18.53 | 18.54 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18 | 17.76 |
| 12 day SMA | 18.03 | 18.13 | 18.27 |
| 20 day SMA | 18.99 | 19.1 | 19.22 |
| 35 day SMA | 19 | 18.98 | 18.96 |
| 50 day SMA | 18.68 | 18.64 | 18.62 |
| 100 day SMA | 19.96 | 20 | 20.05 |
| 150 day SMA | 21.5 | 21.54 | 21.58 |
| 200 day SMA | 22.05 | 22.09 | 22.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.