PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 18.02 and 18.58
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.03 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.36 (-3.67%) | 18.63 | 18.24 - 18.80 | 0.8469 times | Thu 12 June 2025 | 19.06 (-0.42%) | 18.87 | 18.82 - 19.10 | 0.7629 times | Wed 11 June 2025 | 19.14 (0%) | 19.16 | 18.68 - 19.42 | 1.4194 times | Wed 11 June 2025 | 19.14 (2.85%) | 19.16 | 18.68 - 19.42 | 1.4194 times | Tue 10 June 2025 | 18.61 (1.53%) | 18.41 | 18.24 - 18.66 | 0.6424 times | Mon 09 June 2025 | 18.33 (1.21%) | 18.35 | 18.24 - 18.70 | 0.8093 times | Fri 06 June 2025 | 18.11 (2.14%) | 17.91 | 17.86 - 18.16 | 0.6815 times | Thu 05 June 2025 | 17.73 (-1.61%) | 18.14 | 17.57 - 18.17 | 1.0317 times | Wed 04 June 2025 | 18.02 (1.18%) | 17.82 | 17.69 - 18.04 | 1.1144 times | Tue 03 June 2025 | 17.81 (4.09%) | 17.09 | 16.97 - 17.90 | 1.2722 times | Mon 02 June 2025 | 17.11 (2.39%) | 16.67 | 16.61 - 17.43 | 1.62 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 17.71 and 18.89
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.36 (-4.08%) | 19.16 | 18.24 - 19.42 | 0.8003 times | Wed 11 June 2025 | 19.14 (5.69%) | 18.35 | 18.24 - 19.42 | 0.7585 times | Fri 06 June 2025 | 18.11 (8.38%) | 16.67 | 16.61 - 18.17 | 1.5111 times | Fri 30 May 2025 | 16.71 (-14.18%) | 19.83 | 16.59 - 20.16 | 2.5038 times | Fri 23 May 2025 | 19.47 (-4.7%) | 20.34 | 19.26 - 20.45 | 0.5217 times | Tue 20 May 2025 | 20.43 (-0.58%) | 20.31 | 20.11 - 20.45 | 0.2386 times | Fri 16 May 2025 | 20.55 (5.66%) | 20.61 | 20.31 - 21.10 | 0.8049 times | Fri 09 May 2025 | 19.45 (1.2%) | 19.12 | 18.59 - 19.78 | 0.9508 times | Fri 02 May 2025 | 19.22 (2.95%) | 18.61 | 18.02 - 19.42 | 0.9461 times | Fri 25 April 2025 | 18.67 (5.66%) | 17.34 | 17.29 - 18.86 | 0.9643 times | Thu 17 April 2025 | 17.67 (-0.62%) | 17.55 | 17.29 - 17.93 | 0.2366 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 17.49 and 20.3
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 18.36 (9.87%) | 16.67 | 16.61 - 19.42 | 0.7882 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.3955 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.4535 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.2681 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.925 times | Fri 31 January 2025 | 22.99 (-2.42%) | 23.98 | 22.27 - 25.36 | 0.9489 times | Tue 31 December 2024 | 23.56 (-7.1%) | 25.61 | 23.29 - 31.60 | 0.9736 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.658 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.7519 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.8374 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 0.9566 times |
Indicator Analysis of PhotronicsInc
Tomorrow's movement Prediction of Photronics Inc PLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Photronics Inc PLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Photronics Inc PLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Photronics Inc PLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhotronicsInc (PLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotronicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhotronicsInc in short term but the buy signal is initial and weak.
PhotronicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhotronicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhotronicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and PhotronicsInc PLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhotronicsInc PLAB stock. Volume based technical analysis of PhotronicsInc PLAB stock is negative.
PhotronicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.64 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.73 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.84 | 18.73 |
| 12 day EMA | 18.59 | 18.63 | 18.55 |
| 20 day EMA | 18.66 | 18.69 | 18.65 |
| 35 day EMA | 18.6 | 18.61 | 18.58 |
| 50 day EMA | 18.68 | 18.69 | 18.68 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.86 | 18.67 |
| 12 day SMA | 18.18 | 18.1 | 17.92 |
| 20 day SMA | 18.64 | 18.74 | 18.81 |
| 35 day SMA | 19.06 | 19.07 | 19.06 |
| 50 day SMA | 18.73 | 18.72 | 18.7 |
| 100 day SMA | 19.8 | 19.84 | 19.88 |
| 150 day SMA | 21.32 | 21.36 | 21.41 |
| 200 day SMA | 21.94 | 21.96 | 21.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.