Login or Join

DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 23.28 and 24.51

Daily Target 122.27
Daily Target 223.06
Daily Target 323.496666666667
Daily Target 424.29
Daily Target 524.73

Daily price and volume Dave S

Date Closing Open Range Volume
Fri 06 June 2025 23.86 (5.39%) 23.09 22.70 - 23.93 1.0387 times
Thu 05 June 2025 22.64 (-4.43%) 23.65 21.93 - 23.65 1.1777 times
Wed 04 June 2025 23.69 (9.17%) 21.92 21.62 - 23.85 1.4692 times
Tue 03 June 2025 21.70 (0.09%) 21.60 21.28 - 21.94 0.8102 times
Mon 02 June 2025 21.68 (-1.28%) 21.78 20.75 - 22.14 1.1922 times
Fri 30 May 2025 21.96 (-0.68%) 21.97 21.82 - 22.71 0.5539 times
Thu 29 May 2025 22.11 (-1.38%) 22.62 21.76 - 22.99 0.9823 times
Wed 28 May 2025 22.42 (-1.1%) 22.46 21.74 - 22.63 0.87 times
Tue 27 May 2025 22.67 (10.42%) 21.19 20.96 - 22.96 1.1723 times
Fri 23 May 2025 20.53 (-1.82%) 20.23 19.93 - 20.81 0.7335 times
Thu 22 May 2025 20.91 (3.82%) 20.14 19.89 - 21.03 0.5934 times

 Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 22.31 and 25.49

Weekly Target 119.67
Weekly Target 221.76
Weekly Target 322.846666666667
Weekly Target 424.94
Weekly Target 526.03

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Fri 06 June 2025 23.86 (8.65%) 21.78 20.75 - 23.93 1.7902 times
Fri 30 May 2025 21.96 (6.97%) 21.19 20.96 - 22.99 1.1263 times
Fri 23 May 2025 20.53 (-4.69%) 21.38 19.89 - 21.67 0.8189 times
Tue 20 May 2025 21.54 (-0.32%) 21.21 20.85 - 21.67 0.467 times
Fri 16 May 2025 21.61 (8.81%) 21.38 21.05 - 22.60 1.4128 times
Fri 09 May 2025 19.86 (2.95%) 19.26 18.92 - 21.50 1.3068 times
Fri 02 May 2025 19.29 (-1.13%) 19.80 18.71 - 20.33 1.5276 times
Fri 25 April 2025 19.51 (-2.35%) 19.89 18.85 - 19.94 1.0169 times
Thu 17 April 2025 19.98 (9.24%) 17.99 17.86 - 20.15 0.5335 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0 times
Wed 16 April 2025 18.29 (0%) 17.99 17.85 - 19.00 0.3718 times

 weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 22.31 and 25.49

Monthly Target 119.67
Monthly Target 221.76
Monthly Target 322.846666666667
Monthly Target 424.94
Monthly Target 526.03

Monthly price and volumes Dave S

Date Closing Open Range Volume
Fri 06 June 2025 23.86 (8.65%) 21.78 20.75 - 23.93 0.2095 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.6819 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.1756 times
Mon 31 March 2025 17.57 (-15.89%) 20.96 17.02 - 21.39 0.8454 times
Fri 28 February 2025 20.89 (-21.35%) 25.68 20.57 - 28.70 0.8647 times
Fri 31 January 2025 26.56 (-9.01%) 29.72 22.83 - 32.40 1.5623 times
Tue 31 December 2024 29.19 (-19.1%) 37.15 24.99 - 37.35 1.524 times
Tue 26 November 2024 36.08 (-2.3%) 37.45 33.09 - 43.73 0.7534 times
Thu 31 October 2024 36.93 (8.46%) 33.90 31.29 - 40.46 0.9801 times
Mon 30 September 2024 34.05 (8.65%) 30.90 29.31 - 34.91 1.403 times
Fri 30 August 2024 31.34 (-16.67%) 37.85 30.45 - 37.87 0.6527 times

 monthly chart DaveS

Indicator Analysis of DaveS

Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaveS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaveS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaveS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.

DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.03
20 day DMA 21.93
35 day DMA 20.99
50 day DMA 20.03
100 day DMA 21.08
150 day DMA 24.56
200 day DMA 26.82

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.4922.42
12 day EMA22.3322.0521.94
20 day EMA21.8221.6121.5
35 day EMA20.9620.7920.68
50 day EMA20.0919.9419.83

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.3322.23
12 day SMA22.0321.8321.74
20 day SMA21.9321.7321.65
35 day SMA20.9920.8320.71
50 day SMA20.0319.8819.77
100 day SMA21.0821.1321.17
150 day SMA24.5624.6524.76
200 day SMA26.8226.8626.91
Back to top | Use Dark Theme