DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 23.28 and 24.51
Daily Target 1 | 22.27 |
Daily Target 2 | 23.06 |
Daily Target 3 | 23.496666666667 |
Daily Target 4 | 24.29 |
Daily Target 5 | 24.73 |
Daily price and volume Dave S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.86 (5.39%) | 23.09 | 22.70 - 23.93 | 1.0387 times | Thu 05 June 2025 | 22.64 (-4.43%) | 23.65 | 21.93 - 23.65 | 1.1777 times | Wed 04 June 2025 | 23.69 (9.17%) | 21.92 | 21.62 - 23.85 | 1.4692 times | Tue 03 June 2025 | 21.70 (0.09%) | 21.60 | 21.28 - 21.94 | 0.8102 times | Mon 02 June 2025 | 21.68 (-1.28%) | 21.78 | 20.75 - 22.14 | 1.1922 times | Fri 30 May 2025 | 21.96 (-0.68%) | 21.97 | 21.82 - 22.71 | 0.5539 times | Thu 29 May 2025 | 22.11 (-1.38%) | 22.62 | 21.76 - 22.99 | 0.9823 times | Wed 28 May 2025 | 22.42 (-1.1%) | 22.46 | 21.74 - 22.63 | 0.87 times | Tue 27 May 2025 | 22.67 (10.42%) | 21.19 | 20.96 - 22.96 | 1.1723 times | Fri 23 May 2025 | 20.53 (-1.82%) | 20.23 | 19.93 - 20.81 | 0.7335 times | Thu 22 May 2025 | 20.91 (3.82%) | 20.14 | 19.89 - 21.03 | 0.5934 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 22.31 and 25.49
Weekly Target 1 | 19.67 |
Weekly Target 2 | 21.76 |
Weekly Target 3 | 22.846666666667 |
Weekly Target 4 | 24.94 |
Weekly Target 5 | 26.03 |
Weekly price and volumes for Dave S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 1.7902 times | Fri 30 May 2025 | 21.96 (6.97%) | 21.19 | 20.96 - 22.99 | 1.1263 times | Fri 23 May 2025 | 20.53 (-4.69%) | 21.38 | 19.89 - 21.67 | 0.8189 times | Tue 20 May 2025 | 21.54 (-0.32%) | 21.21 | 20.85 - 21.67 | 0.467 times | Fri 16 May 2025 | 21.61 (8.81%) | 21.38 | 21.05 - 22.60 | 1.4128 times | Fri 09 May 2025 | 19.86 (2.95%) | 19.26 | 18.92 - 21.50 | 1.3068 times | Fri 02 May 2025 | 19.29 (-1.13%) | 19.80 | 18.71 - 20.33 | 1.5276 times | Fri 25 April 2025 | 19.51 (-2.35%) | 19.89 | 18.85 - 19.94 | 1.0169 times | Thu 17 April 2025 | 19.98 (9.24%) | 17.99 | 17.86 - 20.15 | 0.5335 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0 times | Wed 16 April 2025 | 18.29 (0%) | 17.99 | 17.85 - 19.00 | 0.3718 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 22.31 and 25.49
Monthly Target 1 | 19.67 |
Monthly Target 2 | 21.76 |
Monthly Target 3 | 22.846666666667 |
Monthly Target 4 | 24.94 |
Monthly Target 5 | 26.03 |
Monthly price and volumes Dave S
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.86 (8.65%) | 21.78 | 20.75 - 23.93 | 0.2095 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.6819 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1756 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.8454 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8647 times | Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.5623 times | Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.524 times | Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7534 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9801 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.403 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6527 times |
Indicator Analysis of DaveS
Tomorrow's movement Prediction of Dave S PLAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dave S PLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dave S PLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dave S PLAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.49
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaveS (PLAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaveS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaveS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaveS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaveS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaveS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and DaveS PLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaveS PLAY stock. Volume based technical analysis of DaveS PLAY stock is negative.
DaveS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
DMA period | DMA value |
5 day DMA | 22.71 |
12 day DMA | 22.03 |
20 day DMA | 21.93 |
35 day DMA | 20.99 |
50 day DMA | 20.03 |
100 day DMA | 21.08 |
150 day DMA | 24.56 |
200 day DMA | 26.82 |
EMA (exponential moving average) of Dave S PLAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.95 | 22.49 | 22.42 |
12 day EMA | 22.33 | 22.05 | 21.94 |
20 day EMA | 21.82 | 21.61 | 21.5 |
35 day EMA | 20.96 | 20.79 | 20.68 |
50 day EMA | 20.09 | 19.94 | 19.83 |
SMA (simple moving average) of Dave S PLAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.71 | 22.33 | 22.23 |
12 day SMA | 22.03 | 21.83 | 21.74 |
20 day SMA | 21.93 | 21.73 | 21.65 |
35 day SMA | 20.99 | 20.83 | 20.71 |
50 day SMA | 20.03 | 19.88 | 19.77 |
100 day SMA | 21.08 | 21.13 | 21.17 |
150 day SMA | 24.56 | 24.65 | 24.76 |
200 day SMA | 26.82 | 26.86 | 26.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.