Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 43.7 and 44.21

Daily Target 143.54
Daily Target 243.85
Daily Target 344.053333333333
Daily Target 444.36
Daily Target 544.56

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 44.15 (1.22%) 44.26 43.75 - 44.26 0.6886 times
Wed 11 June 2025 43.62 (0%) 43.72 42.92 - 44.46 0.998 times
Wed 11 June 2025 43.62 (1.14%) 43.72 42.92 - 44.46 0.998 times
Tue 10 June 2025 43.13 (0.42%) 43.42 42.98 - 43.42 0.6886 times
Mon 09 June 2025 42.95 (0.59%) 42.70 42.00 - 43.24 1.517 times
Fri 06 June 2025 42.70 (0.73%) 43.08 41.35 - 43.08 1.5469 times
Thu 05 June 2025 42.39 (0.02%) 42.18 42.18 - 42.39 0.479 times
Wed 04 June 2025 42.38 (-1%) 42.42 41.92 - 42.42 0.9581 times
Tue 03 June 2025 42.81 (-0.16%) 42.50 42.20 - 43.32 1.008 times
Mon 02 June 2025 42.88 (-1.49%) 42.90 42.40 - 43.06 1.1178 times
Fri 30 May 2025 43.53 (0.11%) 44.65 43.10 - 44.65 0.9182 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 43.54 and 45.08

Weekly Target 142.3
Weekly Target 243.23
Weekly Target 343.843333333333
Weekly Target 444.77
Weekly Target 545.38

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 44.15 (1.22%) 43.72 42.92 - 44.46 0.3924 times
Wed 11 June 2025 43.62 (2.15%) 42.70 42.00 - 44.46 0.7453 times
Fri 06 June 2025 42.70 (-1.91%) 42.90 41.35 - 43.32 1.1888 times
Fri 30 May 2025 43.53 (-0.46%) 44.07 43.05 - 44.84 0.6083 times
Fri 23 May 2025 43.73 (-4.18%) 45.37 43.00 - 46.25 0.7499 times
Tue 20 May 2025 45.64 (1.35%) 44.62 44.62 - 46.25 0.3529 times
Fri 16 May 2025 45.03 (2.5%) 44.63 44.34 - 46.94 0.9891 times
Fri 09 May 2025 43.93 (0.87%) 42.85 42.41 - 45.77 1.7367 times
Fri 02 May 2025 43.55 (2.74%) 42.39 41.50 - 44.09 2.4309 times
Fri 25 April 2025 42.39 (3.19%) 40.83 40.07 - 43.00 0.8057 times
Thu 17 April 2025 41.08 (2.98%) 42.00 39.81 - 42.00 1.0406 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 42.75 and 45.86

Monthly Target 140.21
Monthly Target 242.18
Monthly Target 343.32
Monthly Target 445.29
Monthly Target 546.43

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Thu 12 June 2025 44.15 (1.42%) 42.90 41.35 - 44.46 0.4265 times
Fri 30 May 2025 43.53 (-1.27%) 41.65 41.65 - 46.94 1.1204 times
Wed 30 April 2025 44.09 (1.9%) 43.99 38.71 - 45.41 1.3503 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.8999 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.6926 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.1376 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7281 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.1932 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.3822 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.0692 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.9013 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.04 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 43.49
12 day DMA 43.14
20 day DMA 43.61
35 day DMA 43.83
50 day DMA 42.88
100 day DMA 43.43
150 day DMA 44.54
200 day DMA 43.73

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5943.3143.15
12 day EMA43.4343.343.24
20 day EMA43.4543.3843.36
35 day EMA43.0843.0242.98
50 day EMA42.8142.7642.73

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4943.242.96
12 day SMA43.1443.0843.12
20 day SMA43.6143.6543.82
35 day SMA43.8343.7843.76
50 day SMA42.8842.842.72
100 day SMA43.4343.4643.5
150 day SMA44.5444.5544.56
200 day SMA43.7343.7143.69
Back to top | Use Dark Theme