Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 42.5 and 44.04

Daily Target 142.13
Daily Target 242.87
Daily Target 343.666666666667
Daily Target 444.41
Daily Target 545.21

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 43.62 (0%) 43.72 42.92 - 44.46 0.9756 times
Wed 11 June 2025 43.62 (1.14%) 43.72 42.92 - 44.46 0.9756 times
Tue 10 June 2025 43.13 (0.42%) 43.42 42.98 - 43.42 0.6732 times
Mon 09 June 2025 42.95 (0.59%) 42.70 42.00 - 43.24 1.4829 times
Fri 06 June 2025 42.70 (0.73%) 43.08 41.35 - 43.08 1.5122 times
Thu 05 June 2025 42.39 (0.02%) 42.18 42.18 - 42.39 0.4683 times
Wed 04 June 2025 42.38 (-1%) 42.42 41.92 - 42.42 0.9366 times
Tue 03 June 2025 42.81 (-0.16%) 42.50 42.20 - 43.32 0.9854 times
Mon 02 June 2025 42.88 (-1.49%) 42.90 42.40 - 43.06 1.0927 times
Fri 30 May 2025 43.53 (0.11%) 44.65 43.10 - 44.65 0.8976 times
Thu 29 May 2025 43.48 (-0.07%) 44.54 43.48 - 44.84 0.3707 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 42.5 and 44.04

Weekly Target 142.13
Weekly Target 242.87
Weekly Target 343.666666666667
Weekly Target 444.41
Weekly Target 545.21

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 43.62 (0%) 43.72 42.92 - 44.46 0.236 times
Wed 11 June 2025 43.62 (2.15%) 42.70 42.00 - 44.46 0.7574 times
Fri 06 June 2025 42.70 (-1.91%) 42.90 41.35 - 43.32 1.2081 times
Fri 30 May 2025 43.53 (-0.46%) 44.07 43.05 - 44.84 0.6182 times
Fri 23 May 2025 43.73 (-4.18%) 45.37 43.00 - 46.25 0.7622 times
Tue 20 May 2025 45.64 (1.35%) 44.62 44.62 - 46.25 0.3587 times
Fri 16 May 2025 45.03 (2.5%) 44.63 44.34 - 46.94 1.0052 times
Fri 09 May 2025 43.93 (0.87%) 42.85 42.41 - 45.77 1.765 times
Fri 02 May 2025 43.55 (2.74%) 42.39 41.50 - 44.09 2.4705 times
Fri 25 April 2025 42.39 (3.19%) 40.83 40.07 - 43.00 0.8188 times
Thu 17 April 2025 41.08 (2.98%) 42.00 39.81 - 42.00 1.0575 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 42.49 and 45.6

Monthly Target 140.03
Monthly Target 241.83
Monthly Target 343.143333333333
Monthly Target 444.94
Monthly Target 546.25

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 43.62 (0.21%) 42.90 41.35 - 44.46 0.3983 times
Fri 30 May 2025 43.53 (-1.27%) 41.65 41.65 - 46.94 1.1237 times
Wed 30 April 2025 44.09 (1.9%) 43.99 38.71 - 45.41 1.3543 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.9025 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.6946 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.141 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7303 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.1967 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.3863 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.0723 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.9039 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PlumasBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlumasBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 43.2
12 day DMA 43.08
20 day DMA 43.65
35 day DMA 43.78
50 day DMA 42.8
100 day DMA 43.46
150 day DMA 44.55
200 day DMA 43.71

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.1542.92
12 day EMA43.343.2443.17
20 day EMA43.3943.3743.34
35 day EMA43.0443.0142.97
50 day EMA42.7642.7342.69

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.242.9642.71
12 day SMA43.0843.1243.13
20 day SMA43.6543.8243.9
35 day SMA43.7843.7643.73
50 day SMA42.842.7242.7
100 day SMA43.4643.543.54
150 day SMA44.5544.5644.56
200 day SMA43.7143.6943.68
Back to top | Use Dark Theme