PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.7 and 44.21
Daily Target 1 | 43.54 |
Daily Target 2 | 43.85 |
Daily Target 3 | 44.053333333333 |
Daily Target 4 | 44.36 |
Daily Target 5 | 44.56 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.15 (1.22%) | 44.26 | 43.75 - 44.26 | 0.6886 times | Wed 11 June 2025 | 43.62 (0%) | 43.72 | 42.92 - 44.46 | 0.998 times | Wed 11 June 2025 | 43.62 (1.14%) | 43.72 | 42.92 - 44.46 | 0.998 times | Tue 10 June 2025 | 43.13 (0.42%) | 43.42 | 42.98 - 43.42 | 0.6886 times | Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.517 times | Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.5469 times | Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.479 times | Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 0.9581 times | Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 1.008 times | Mon 02 June 2025 | 42.88 (-1.49%) | 42.90 | 42.40 - 43.06 | 1.1178 times | Fri 30 May 2025 | 43.53 (0.11%) | 44.65 | 43.10 - 44.65 | 0.9182 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 43.54 and 45.08
Weekly Target 1 | 42.3 |
Weekly Target 2 | 43.23 |
Weekly Target 3 | 43.843333333333 |
Weekly Target 4 | 44.77 |
Weekly Target 5 | 45.38 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.15 (1.22%) | 43.72 | 42.92 - 44.46 | 0.3924 times | Wed 11 June 2025 | 43.62 (2.15%) | 42.70 | 42.00 - 44.46 | 0.7453 times | Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.1888 times | Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.6083 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.7499 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.3529 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 0.9891 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.7367 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.4309 times | Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.8057 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 1.0406 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.75 and 45.86
Monthly Target 1 | 40.21 |
Monthly Target 2 | 42.18 |
Monthly Target 3 | 43.32 |
Monthly Target 4 | 45.29 |
Monthly Target 5 | 46.43 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 44.15 (1.42%) | 42.90 | 41.35 - 44.46 | 0.4265 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1204 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.3503 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8999 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6926 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1376 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7281 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1932 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3822 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0692 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9013 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlumasBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 43.49 |
12 day DMA | 43.14 |
20 day DMA | 43.61 |
35 day DMA | 43.83 |
50 day DMA | 42.88 |
100 day DMA | 43.43 |
150 day DMA | 44.54 |
200 day DMA | 43.73 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.59 | 43.31 | 43.15 |
12 day EMA | 43.43 | 43.3 | 43.24 |
20 day EMA | 43.45 | 43.38 | 43.36 |
35 day EMA | 43.08 | 43.02 | 42.98 |
50 day EMA | 42.81 | 42.76 | 42.73 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.49 | 43.2 | 42.96 |
12 day SMA | 43.14 | 43.08 | 43.12 |
20 day SMA | 43.61 | 43.65 | 43.82 |
35 day SMA | 43.83 | 43.78 | 43.76 |
50 day SMA | 42.88 | 42.8 | 42.72 |
100 day SMA | 43.43 | 43.46 | 43.5 |
150 day SMA | 44.54 | 44.55 | 44.56 |
200 day SMA | 43.73 | 43.71 | 43.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.