PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 40.92 and 43.1
Daily Target 1 | 40.53 |
Daily Target 2 | 41.3 |
Daily Target 3 | 42.706666666667 |
Daily Target 4 | 43.48 |
Daily Target 5 | 44.89 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.08 (-4.69%) | 44.11 | 41.93 - 44.11 | 1.5238 times | Thu 12 June 2025 | 44.15 (1.22%) | 44.26 | 43.75 - 44.26 | 0.6571 times | Wed 11 June 2025 | 43.62 (0%) | 43.72 | 42.92 - 44.46 | 0.9524 times | Wed 11 June 2025 | 43.62 (1.14%) | 43.72 | 42.92 - 44.46 | 0.9524 times | Tue 10 June 2025 | 43.13 (0.42%) | 43.42 | 42.98 - 43.42 | 0.6571 times | Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.4476 times | Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.4762 times | Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.4571 times | Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 0.9143 times | Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 0.9619 times | Mon 02 June 2025 | 42.88 (-1.49%) | 42.90 | 42.40 - 43.06 | 1.0667 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 40.74 and 43.27
Weekly Target 1 | 40.29 |
Weekly Target 2 | 41.19 |
Weekly Target 3 | 42.823333333333 |
Weekly Target 4 | 43.72 |
Weekly Target 5 | 45.35 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.08 (-3.53%) | 43.72 | 41.93 - 44.46 | 0.7365 times | Wed 11 June 2025 | 43.62 (2.15%) | 42.70 | 42.00 - 44.46 | 0.7186 times | Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.1462 times | Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.5865 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.7231 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.3403 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 0.9537 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.6745 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.3439 times | Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.7768 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 1.0033 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 40.16 and 43.27
Monthly Target 1 | 39.52 |
Monthly Target 2 | 40.8 |
Monthly Target 3 | 42.63 |
Monthly Target 4 | 43.91 |
Monthly Target 5 | 45.74 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.08 (-3.33%) | 42.90 | 41.35 - 44.46 | 0.4913 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1128 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.3412 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.8938 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6879 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1299 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7232 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1851 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3728 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.062 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.8952 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81
BullKhan value: 10 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 43.32 |
12 day DMA | 43.02 |
20 day DMA | 43.48 |
35 day DMA | 43.83 |
50 day DMA | 42.91 |
100 day DMA | 43.4 |
150 day DMA | 44.52 |
200 day DMA | 43.74 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.09 | 43.59 | 43.31 |
12 day EMA | 43.22 | 43.43 | 43.3 |
20 day EMA | 43.32 | 43.45 | 43.38 |
35 day EMA | 43 | 43.05 | 42.99 |
50 day EMA | 42.78 | 42.81 | 42.76 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.32 | 43.49 | 43.2 |
12 day SMA | 43.02 | 43.14 | 43.08 |
20 day SMA | 43.48 | 43.61 | 43.65 |
35 day SMA | 43.83 | 43.83 | 43.78 |
50 day SMA | 42.91 | 42.88 | 42.8 |
100 day SMA | 43.4 | 43.43 | 43.46 |
150 day SMA | 44.52 | 44.54 | 44.55 |
200 day SMA | 43.74 | 43.73 | 43.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.