PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 42.5 and 44.04
Daily Target 1 | 42.13 |
Daily Target 2 | 42.87 |
Daily Target 3 | 43.666666666667 |
Daily Target 4 | 44.41 |
Daily Target 5 | 45.21 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.62 (0%) | 43.72 | 42.92 - 44.46 | 0.9756 times | Wed 11 June 2025 | 43.62 (1.14%) | 43.72 | 42.92 - 44.46 | 0.9756 times | Tue 10 June 2025 | 43.13 (0.42%) | 43.42 | 42.98 - 43.42 | 0.6732 times | Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.4829 times | Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.5122 times | Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.4683 times | Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 0.9366 times | Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 0.9854 times | Mon 02 June 2025 | 42.88 (-1.49%) | 42.90 | 42.40 - 43.06 | 1.0927 times | Fri 30 May 2025 | 43.53 (0.11%) | 44.65 | 43.10 - 44.65 | 0.8976 times | Thu 29 May 2025 | 43.48 (-0.07%) | 44.54 | 43.48 - 44.84 | 0.3707 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.5 and 44.04
Weekly Target 1 | 42.13 |
Weekly Target 2 | 42.87 |
Weekly Target 3 | 43.666666666667 |
Weekly Target 4 | 44.41 |
Weekly Target 5 | 45.21 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.62 (0%) | 43.72 | 42.92 - 44.46 | 0.236 times | Wed 11 June 2025 | 43.62 (2.15%) | 42.70 | 42.00 - 44.46 | 0.7574 times | Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.2081 times | Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.6182 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.7622 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.3587 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 1.0052 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.765 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.4705 times | Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.8188 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 1.0575 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.49 and 45.6
Monthly Target 1 | 40.03 |
Monthly Target 2 | 41.83 |
Monthly Target 3 | 43.143333333333 |
Monthly Target 4 | 44.94 |
Monthly Target 5 | 46.25 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 43.62 (0.21%) | 42.90 | 41.35 - 44.46 | 0.3983 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1237 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.3543 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.9025 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6946 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.141 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7303 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.1967 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.3863 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0723 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9039 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 54 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PlumasBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PlumasBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PlumasBancorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlumasBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and PlumasBancorp PLBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 43.2 |
12 day DMA | 43.08 |
20 day DMA | 43.65 |
35 day DMA | 43.78 |
50 day DMA | 42.8 |
100 day DMA | 43.46 |
150 day DMA | 44.55 |
200 day DMA | 43.71 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.31 | 43.15 | 42.92 |
12 day EMA | 43.3 | 43.24 | 43.17 |
20 day EMA | 43.39 | 43.37 | 43.34 |
35 day EMA | 43.04 | 43.01 | 42.97 |
50 day EMA | 42.76 | 42.73 | 42.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.2 | 42.96 | 42.71 |
12 day SMA | 43.08 | 43.12 | 43.13 |
20 day SMA | 43.65 | 43.82 | 43.9 |
35 day SMA | 43.78 | 43.76 | 43.73 |
50 day SMA | 42.8 | 42.72 | 42.7 |
100 day SMA | 43.46 | 43.5 | 43.54 |
150 day SMA | 44.55 | 44.56 | 44.56 |
200 day SMA | 43.71 | 43.69 | 43.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.