Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 40.92 and 43.1

Daily Target 140.53
Daily Target 241.3
Daily Target 342.706666666667
Daily Target 443.48
Daily Target 544.89

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 42.08 (-4.69%) 44.11 41.93 - 44.11 1.5238 times
Thu 12 June 2025 44.15 (1.22%) 44.26 43.75 - 44.26 0.6571 times
Wed 11 June 2025 43.62 (0%) 43.72 42.92 - 44.46 0.9524 times
Wed 11 June 2025 43.62 (1.14%) 43.72 42.92 - 44.46 0.9524 times
Tue 10 June 2025 43.13 (0.42%) 43.42 42.98 - 43.42 0.6571 times
Mon 09 June 2025 42.95 (0.59%) 42.70 42.00 - 43.24 1.4476 times
Fri 06 June 2025 42.70 (0.73%) 43.08 41.35 - 43.08 1.4762 times
Thu 05 June 2025 42.39 (0.02%) 42.18 42.18 - 42.39 0.4571 times
Wed 04 June 2025 42.38 (-1%) 42.42 41.92 - 42.42 0.9143 times
Tue 03 June 2025 42.81 (-0.16%) 42.50 42.20 - 43.32 0.9619 times
Mon 02 June 2025 42.88 (-1.49%) 42.90 42.40 - 43.06 1.0667 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 40.74 and 43.27

Weekly Target 140.29
Weekly Target 241.19
Weekly Target 342.823333333333
Weekly Target 443.72
Weekly Target 545.35

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 42.08 (-3.53%) 43.72 41.93 - 44.46 0.7365 times
Wed 11 June 2025 43.62 (2.15%) 42.70 42.00 - 44.46 0.7186 times
Fri 06 June 2025 42.70 (-1.91%) 42.90 41.35 - 43.32 1.1462 times
Fri 30 May 2025 43.53 (-0.46%) 44.07 43.05 - 44.84 0.5865 times
Fri 23 May 2025 43.73 (-4.18%) 45.37 43.00 - 46.25 0.7231 times
Tue 20 May 2025 45.64 (1.35%) 44.62 44.62 - 46.25 0.3403 times
Fri 16 May 2025 45.03 (2.5%) 44.63 44.34 - 46.94 0.9537 times
Fri 09 May 2025 43.93 (0.87%) 42.85 42.41 - 45.77 1.6745 times
Fri 02 May 2025 43.55 (2.74%) 42.39 41.50 - 44.09 2.3439 times
Fri 25 April 2025 42.39 (3.19%) 40.83 40.07 - 43.00 0.7768 times
Thu 17 April 2025 41.08 (2.98%) 42.00 39.81 - 42.00 1.0033 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 40.16 and 43.27

Monthly Target 139.52
Monthly Target 240.8
Monthly Target 342.63
Monthly Target 443.91
Monthly Target 545.74

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 42.08 (-3.33%) 42.90 41.35 - 44.46 0.4913 times
Fri 30 May 2025 43.53 (-1.27%) 41.65 41.65 - 46.94 1.1128 times
Wed 30 April 2025 44.09 (1.9%) 43.99 38.71 - 45.41 1.3412 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.8938 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.6879 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.1299 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7232 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.1851 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.3728 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.062 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.8952 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Plumas Bancorp PLBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.81

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlumasBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlumasBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.91 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 43.32
12 day DMA 43.02
20 day DMA 43.48
35 day DMA 43.83
50 day DMA 42.91
100 day DMA 43.4
150 day DMA 44.52
200 day DMA 43.74

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0943.5943.31
12 day EMA43.2243.4343.3
20 day EMA43.3243.4543.38
35 day EMA4343.0542.99
50 day EMA42.7842.8142.76

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3243.4943.2
12 day SMA43.0243.1443.08
20 day SMA43.4843.6143.65
35 day SMA43.8343.8343.78
50 day SMA42.9142.8842.8
100 day SMA43.443.4343.46
150 day SMA44.5244.5444.55
200 day SMA43.7443.7343.71
Back to top | Use Dark Theme