PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 42.48 and 43.72
Daily Target 1 | 41.49 |
Daily Target 2 | 42.22 |
Daily Target 3 | 42.73 |
Daily Target 4 | 43.46 |
Daily Target 5 | 43.97 |
Daily price and volume Plumas Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 1.6415 times | Fri 06 June 2025 | 42.70 (0.73%) | 43.08 | 41.35 - 43.08 | 1.6739 times | Thu 05 June 2025 | 42.39 (0.02%) | 42.18 | 42.18 - 42.39 | 0.5184 times | Wed 04 June 2025 | 42.38 (-1%) | 42.42 | 41.92 - 42.42 | 1.0367 times | Tue 03 June 2025 | 42.81 (-0.16%) | 42.50 | 42.20 - 43.32 | 1.0907 times | Mon 02 June 2025 | 42.88 (-1.49%) | 42.90 | 42.40 - 43.06 | 1.2095 times | Fri 30 May 2025 | 43.53 (0.11%) | 44.65 | 43.10 - 44.65 | 0.9935 times | Thu 29 May 2025 | 43.48 (-0.07%) | 44.54 | 43.48 - 44.84 | 0.4104 times | Wed 28 May 2025 | 43.51 (-1.27%) | 43.96 | 43.05 - 44.29 | 1.0475 times | Tue 27 May 2025 | 44.07 (0.78%) | 44.07 | 44.07 - 44.36 | 0.378 times | Fri 23 May 2025 | 43.73 (-0.46%) | 43.00 | 43.00 - 43.73 | 0.5832 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.48 and 43.72
Weekly Target 1 | 41.49 |
Weekly Target 2 | 42.22 |
Weekly Target 3 | 42.73 |
Weekly Target 4 | 43.46 |
Weekly Target 5 | 43.97 |
Weekly price and volumes for Plumas Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.95 (0.59%) | 42.70 | 42.00 - 43.24 | 0.3441 times | Fri 06 June 2025 | 42.70 (-1.91%) | 42.90 | 41.35 - 43.32 | 1.1591 times | Fri 30 May 2025 | 43.53 (-0.46%) | 44.07 | 43.05 - 44.84 | 0.5931 times | Fri 23 May 2025 | 43.73 (-4.18%) | 45.37 | 43.00 - 46.25 | 0.7312 times | Tue 20 May 2025 | 45.64 (1.35%) | 44.62 | 44.62 - 46.25 | 0.3441 times | Fri 16 May 2025 | 45.03 (2.5%) | 44.63 | 44.34 - 46.94 | 0.9644 times | Fri 09 May 2025 | 43.93 (0.87%) | 42.85 | 42.41 - 45.77 | 1.6934 times | Fri 02 May 2025 | 43.55 (2.74%) | 42.39 | 41.50 - 44.09 | 2.3703 times | Fri 25 April 2025 | 42.39 (3.19%) | 40.83 | 40.07 - 43.00 | 0.7856 times | Thu 17 April 2025 | 41.08 (2.98%) | 42.00 | 39.81 - 42.00 | 1.0146 times | Wed 16 April 2025 | 39.89 (0%) | 42.00 | 39.81 - 42.00 | 0.001 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 42.15 and 44.12
Monthly Target 1 | 40.57 |
Monthly Target 2 | 41.76 |
Monthly Target 3 | 42.54 |
Monthly Target 4 | 43.73 |
Monthly Target 5 | 44.51 |
Monthly price and volumes Plumas Bancorp
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 42.95 (-1.33%) | 42.90 | 41.35 - 43.32 | 0.2868 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 1.1367 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.3701 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.913 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.7027 times | Fri 31 January 2025 | 45.60 (-3.51%) | 47.19 | 41.90 - 48.60 | 1.1542 times | Tue 31 December 2024 | 47.26 (-1.54%) | 49.83 | 45.24 - 49.83 | 0.7388 times | Tue 26 November 2024 | 48.00 (15.63%) | 41.62 | 40.13 - 48.55 | 1.2106 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.4024 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.0848 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 0.9144 times |
Indicator Analysis of PlumasBancorp
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.
PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlumasBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.
PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
DMA period | DMA value |
5 day DMA | 42.65 |
12 day DMA | 43.2 |
20 day DMA | 44 |
35 day DMA | 43.66 |
50 day DMA | 42.67 |
100 day DMA | 43.59 |
150 day DMA | 44.57 |
200 day DMA | 43.67 |
EMA (exponential moving average) of Plumas Bancorp PLBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.81 | 42.74 | 42.76 |
12 day EMA | 43.18 | 43.22 | 43.31 |
20 day EMA | 43.37 | 43.41 | 43.49 |
35 day EMA | 43.11 | 43.12 | 43.14 |
50 day EMA | 42.67 | 42.66 | 42.66 |
SMA (simple moving average) of Plumas Bancorp PLBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.65 | 42.63 | 42.8 |
12 day SMA | 43.2 | 43.23 | 43.48 |
20 day SMA | 44 | 44.12 | 44.18 |
35 day SMA | 43.66 | 43.61 | 43.53 |
50 day SMA | 42.67 | 42.66 | 42.66 |
100 day SMA | 43.59 | 43.63 | 43.66 |
150 day SMA | 44.57 | 44.57 | 44.56 |
200 day SMA | 43.67 | 43.66 | 43.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.