Login or Join

PlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets PlumasBancorp

Strong Daily Stock price targets for PlumasBancorp PLBC are 42.48 and 43.72

Daily Target 141.49
Daily Target 242.22
Daily Target 342.73
Daily Target 443.46
Daily Target 543.97

Daily price and volume Plumas Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 42.95 (0.59%) 42.70 42.00 - 43.24 1.6415 times
Fri 06 June 2025 42.70 (0.73%) 43.08 41.35 - 43.08 1.6739 times
Thu 05 June 2025 42.39 (0.02%) 42.18 42.18 - 42.39 0.5184 times
Wed 04 June 2025 42.38 (-1%) 42.42 41.92 - 42.42 1.0367 times
Tue 03 June 2025 42.81 (-0.16%) 42.50 42.20 - 43.32 1.0907 times
Mon 02 June 2025 42.88 (-1.49%) 42.90 42.40 - 43.06 1.2095 times
Fri 30 May 2025 43.53 (0.11%) 44.65 43.10 - 44.65 0.9935 times
Thu 29 May 2025 43.48 (-0.07%) 44.54 43.48 - 44.84 0.4104 times
Wed 28 May 2025 43.51 (-1.27%) 43.96 43.05 - 44.29 1.0475 times
Tue 27 May 2025 44.07 (0.78%) 44.07 44.07 - 44.36 0.378 times
Fri 23 May 2025 43.73 (-0.46%) 43.00 43.00 - 43.73 0.5832 times

 Daily chart PlumasBancorp

Weekly price and charts PlumasBancorp

Strong weekly Stock price targets for PlumasBancorp PLBC are 42.48 and 43.72

Weekly Target 141.49
Weekly Target 242.22
Weekly Target 342.73
Weekly Target 443.46
Weekly Target 543.97

Weekly price and volumes for Plumas Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 42.95 (0.59%) 42.70 42.00 - 43.24 0.3441 times
Fri 06 June 2025 42.70 (-1.91%) 42.90 41.35 - 43.32 1.1591 times
Fri 30 May 2025 43.53 (-0.46%) 44.07 43.05 - 44.84 0.5931 times
Fri 23 May 2025 43.73 (-4.18%) 45.37 43.00 - 46.25 0.7312 times
Tue 20 May 2025 45.64 (1.35%) 44.62 44.62 - 46.25 0.3441 times
Fri 16 May 2025 45.03 (2.5%) 44.63 44.34 - 46.94 0.9644 times
Fri 09 May 2025 43.93 (0.87%) 42.85 42.41 - 45.77 1.6934 times
Fri 02 May 2025 43.55 (2.74%) 42.39 41.50 - 44.09 2.3703 times
Fri 25 April 2025 42.39 (3.19%) 40.83 40.07 - 43.00 0.7856 times
Thu 17 April 2025 41.08 (2.98%) 42.00 39.81 - 42.00 1.0146 times
Wed 16 April 2025 39.89 (0%) 42.00 39.81 - 42.00 0.001 times

 weekly chart PlumasBancorp

Monthly price and charts PlumasBancorp

Strong monthly Stock price targets for PlumasBancorp PLBC are 42.15 and 44.12

Monthly Target 140.57
Monthly Target 241.76
Monthly Target 342.54
Monthly Target 443.73
Monthly Target 544.51

Monthly price and volumes Plumas Bancorp

Date Closing Open Range Volume
Mon 09 June 2025 42.95 (-1.33%) 42.90 41.35 - 43.32 0.2868 times
Fri 30 May 2025 43.53 (-1.27%) 41.65 41.65 - 46.94 1.1367 times
Wed 30 April 2025 44.09 (1.9%) 43.99 38.71 - 45.41 1.3701 times
Mon 31 March 2025 43.27 (-5.85%) 45.99 41.25 - 46.00 0.913 times
Fri 28 February 2025 45.96 (0.79%) 44.70 43.70 - 46.94 0.7027 times
Fri 31 January 2025 45.60 (-3.51%) 47.19 41.90 - 48.60 1.1542 times
Tue 31 December 2024 47.26 (-1.54%) 49.83 45.24 - 49.83 0.7388 times
Tue 26 November 2024 48.00 (15.63%) 41.62 40.13 - 48.55 1.2106 times
Thu 31 October 2024 41.51 (1.79%) 40.75 37.69 - 43.30 1.4024 times
Mon 30 September 2024 40.78 (-0.02%) 39.23 38.99 - 43.76 1.0848 times
Fri 30 August 2024 40.79 (-5.73%) 42.60 35.76 - 42.60 0.9144 times

 monthly chart PlumasBancorp

Indicator Analysis of PlumasBancorp

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plumas Bancorp PLBC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlumasBancorp (PLBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PlumasBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PlumasBancorp in short term and the sell signal is strong.

PlumasBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PlumasBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlumasBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and PlumasBancorp PLBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PlumasBancorp PLBC stock. Volume based technical analysis of PlumasBancorp PLBC stock is negative.

PlumasBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plumas Bancorp PLBC

DMA (daily moving average) of Plumas Bancorp PLBC

DMA period DMA value
5 day DMA 42.65
12 day DMA 43.2
20 day DMA 44
35 day DMA 43.66
50 day DMA 42.67
100 day DMA 43.59
150 day DMA 44.57
200 day DMA 43.67

EMA (exponential moving average) of Plumas Bancorp PLBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8142.7442.76
12 day EMA43.1843.2243.31
20 day EMA43.3743.4143.49
35 day EMA43.1143.1243.14
50 day EMA42.6742.6642.66

SMA (simple moving average) of Plumas Bancorp PLBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.6342.8
12 day SMA43.243.2343.48
20 day SMA4444.1244.18
35 day SMA43.6643.6143.53
50 day SMA42.6742.6642.66
100 day SMA43.5943.6343.66
150 day SMA44.5744.5744.56
200 day SMA43.6743.6643.64
Back to top | Use Dark Theme