PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 152.91 and 159.06
| Daily Target 1 | 151.59 |
| Daily Target 2 | 154.23 |
| Daily Target 3 | 157.74 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 163.89 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 156.87 (-3.33%) | 161.07 | 155.10 - 161.25 | 1.1248 times | Mon 09 June 2025 | 162.27 (-2.25%) | 167.20 | 153.43 - 167.20 | 1.7171 times | Fri 06 June 2025 | 166.00 (-1.41%) | 170.71 | 165.58 - 170.72 | 1.2312 times | Thu 05 June 2025 | 168.37 (-1.99%) | 171.12 | 168.11 - 172.12 | 0.6991 times | Wed 04 June 2025 | 171.79 (-1.89%) | 174.19 | 171.50 - 174.33 | 0.6411 times | Tue 03 June 2025 | 175.10 (-0.32%) | 175.65 | 170.45 - 175.85 | 0.8375 times | Mon 02 June 2025 | 175.67 (2.45%) | 171.47 | 170.26 - 175.78 | 1.063 times | Fri 30 May 2025 | 171.47 (4.6%) | 166.82 | 165.14 - 172.37 | 1.6483 times | Thu 29 May 2025 | 163.93 (0.91%) | 162.38 | 161.38 - 164.65 | 0.5575 times | Wed 28 May 2025 | 162.45 (-0.88%) | 163.08 | 161.10 - 163.54 | 0.4805 times | Tue 27 May 2025 | 163.90 (0.82%) | 164.80 | 160.87 - 164.80 | 0.5803 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 148.27 and 162.04
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 159.16666666667 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 172.94 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 156.87 (-5.5%) | 167.20 | 153.43 - 167.20 | 0.7714 times | Fri 06 June 2025 | 166.00 (-3.19%) | 171.47 | 165.58 - 175.85 | 1.2139 times | Fri 30 May 2025 | 171.47 (5.48%) | 164.80 | 160.87 - 172.37 | 0.8867 times | Fri 23 May 2025 | 162.56 (2.18%) | 161.00 | 157.31 - 164.63 | 1.1008 times | Tue 20 May 2025 | 159.09 (-0.08%) | 159.03 | 156.87 - 162.55 | 0.2927 times | Fri 16 May 2025 | 159.22 (-0.44%) | 164.55 | 151.00 - 165.00 | 1.1318 times | Fri 09 May 2025 | 159.93 (5.35%) | 151.63 | 149.22 - 163.78 | 1.7928 times | Fri 02 May 2025 | 151.81 (2.94%) | 147.75 | 142.25 - 152.78 | 1.5456 times | Fri 25 April 2025 | 147.48 (-1.54%) | 149.44 | 142.25 - 153.68 | 1.111 times | Thu 17 April 2025 | 149.79 (-0.43%) | 153.04 | 148.08 - 153.76 | 0.1532 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0.2155 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 143.94 and 166.36
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 148.25 |
| Monthly Target 3 | 162.05 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 184.47 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 156.87 (-8.51%) | 171.47 | 153.43 - 175.85 | 0.5468 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.6542 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.9039 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.1018 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.0916 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.712 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.572 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.865 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.716 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.8368 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.2192 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.66
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.28 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 166.7 |
| 20 day DMA | 163.72 |
| 35 day DMA | 158.88 |
| 50 day DMA | 156.24 |
| 100 day DMA | 140.99 |
| 150 day DMA | 129.4 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.4 | 166.67 | 168.87 |
| 12 day EMA | 164.82 | 166.26 | 166.98 |
| 20 day EMA | 163.31 | 163.99 | 164.17 |
| 35 day EMA | 159.67 | 159.84 | 159.7 |
| 50 day EMA | 155.41 | 155.35 | 155.07 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 168.71 | 171.39 |
| 12 day SMA | 166.7 | 167.03 | 166.97 |
| 20 day SMA | 163.72 | 163.66 | 163.31 |
| 35 day SMA | 158.88 | 158.52 | 158.16 |
| 50 day SMA | 156.24 | 155.96 | 155.58 |
| 100 day SMA | 140.99 | 140.51 | 139.98 |
| 150 day SMA | 129.4 | 129.02 | 128.58 |
| 200 day SMA | 120.85 | 120.56 | 120.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.