PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 160.4 and 163.13
| Daily Target 1 | 158.4 |
| Daily Target 2 | 159.67 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 162.4 |
| Daily Target 5 | 163.86 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.93 (-0.09%) | 160.88 | 159.87 - 162.60 | 0.6341 times | Thu 12 June 2025 | 161.07 (1.96%) | 157.65 | 157.65 - 161.10 | 0.6116 times | Wed 11 June 2025 | 157.97 (0%) | 157.07 | 155.46 - 158.94 | 0.9562 times | Wed 11 June 2025 | 157.97 (0.7%) | 157.07 | 155.46 - 158.94 | 0.9562 times | Tue 10 June 2025 | 156.87 (-3.33%) | 161.07 | 155.10 - 161.25 | 1.2311 times | Mon 09 June 2025 | 162.27 (-2.25%) | 167.20 | 153.43 - 167.20 | 1.8795 times | Fri 06 June 2025 | 166.00 (-1.41%) | 170.71 | 165.58 - 170.72 | 1.3476 times | Thu 05 June 2025 | 168.37 (-1.99%) | 171.12 | 168.11 - 172.12 | 0.7652 times | Wed 04 June 2025 | 171.79 (-1.89%) | 174.19 | 171.50 - 174.33 | 0.7017 times | Tue 03 June 2025 | 175.10 (-0.32%) | 175.65 | 170.45 - 175.85 | 0.9167 times | Mon 02 June 2025 | 175.67 (2.45%) | 171.47 | 170.26 - 175.78 | 1.1635 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 158.2 and 165.34
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 159.66333333333 |
| Weekly Target 4 | 163.87 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.93 (1.87%) | 157.07 | 155.46 - 162.60 | 0.5137 times | Wed 11 June 2025 | 157.97 (-4.84%) | 167.20 | 153.43 - 167.20 | 0.9488 times | Fri 06 June 2025 | 166.00 (-3.19%) | 171.47 | 165.58 - 175.85 | 1.142 times | Fri 30 May 2025 | 171.47 (5.48%) | 164.80 | 160.87 - 172.37 | 0.8342 times | Fri 23 May 2025 | 162.56 (2.18%) | 161.00 | 157.31 - 164.63 | 1.0355 times | Tue 20 May 2025 | 159.09 (-0.08%) | 159.03 | 156.87 - 162.55 | 0.2753 times | Fri 16 May 2025 | 159.22 (-0.44%) | 164.55 | 151.00 - 165.00 | 1.0647 times | Fri 09 May 2025 | 159.93 (5.35%) | 151.63 | 149.22 - 163.78 | 1.6866 times | Fri 02 May 2025 | 151.81 (2.94%) | 147.75 | 142.25 - 152.78 | 1.454 times | Fri 25 April 2025 | 147.48 (-1.54%) | 149.44 | 142.25 - 153.68 | 1.0451 times | Thu 17 April 2025 | 149.79 (-0.43%) | 153.04 | 148.08 - 153.76 | 0.1442 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 145.97 and 168.39
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 150.96 |
| Monthly Target 3 | 163.40333333333 |
| Monthly Target 4 | 173.38 |
| Monthly Target 5 | 185.82 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.93 (-6.15%) | 171.47 | 153.43 - 175.85 | 0.7464 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.6192 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.8637 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.0785 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.0686 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.6969 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.5599 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.8467 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.7009 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.8191 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.1935 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.
PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 158.96 |
| 12 day DMA | 165.46 |
| 20 day DMA | 163.94 |
| 35 day DMA | 160.02 |
| 50 day DMA | 156.93 |
| 100 day DMA | 143.08 |
| 150 day DMA | 130.94 |
| 200 day DMA | 122.11 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 160.61 | 160.38 |
| 12 day EMA | 162.34 | 162.6 | 162.88 |
| 20 day EMA | 162.16 | 162.29 | 162.42 |
| 35 day EMA | 159.91 | 159.85 | 159.78 |
| 50 day EMA | 156.52 | 156.34 | 156.15 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.96 | 159.23 | 160.22 |
| 12 day SMA | 165.46 | 165.71 | 165.82 |
| 20 day SMA | 163.94 | 163.96 | 163.86 |
| 35 day SMA | 160.02 | 159.69 | 159.3 |
| 50 day SMA | 156.93 | 156.72 | 156.59 |
| 100 day SMA | 143.08 | 142.54 | 142 |
| 150 day SMA | 130.94 | 130.56 | 130.16 |
| 200 day SMA | 122.11 | 121.78 | 121.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.