Login or Join

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong Daily Stock price targets for PalomarHoldings PLMR are 152.91 and 159.06

Daily Target 1151.59
Daily Target 2154.23
Daily Target 3157.74
Daily Target 4160.38
Daily Target 5163.89

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Tue 10 June 2025 156.87 (-3.33%) 161.07 155.10 - 161.25 1.1248 times
Mon 09 June 2025 162.27 (-2.25%) 167.20 153.43 - 167.20 1.7171 times
Fri 06 June 2025 166.00 (-1.41%) 170.71 165.58 - 170.72 1.2312 times
Thu 05 June 2025 168.37 (-1.99%) 171.12 168.11 - 172.12 0.6991 times
Wed 04 June 2025 171.79 (-1.89%) 174.19 171.50 - 174.33 0.6411 times
Tue 03 June 2025 175.10 (-0.32%) 175.65 170.45 - 175.85 0.8375 times
Mon 02 June 2025 175.67 (2.45%) 171.47 170.26 - 175.78 1.063 times
Fri 30 May 2025 171.47 (4.6%) 166.82 165.14 - 172.37 1.6483 times
Thu 29 May 2025 163.93 (0.91%) 162.38 161.38 - 164.65 0.5575 times
Wed 28 May 2025 162.45 (-0.88%) 163.08 161.10 - 163.54 0.4805 times
Tue 27 May 2025 163.90 (0.82%) 164.80 160.87 - 164.80 0.5803 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 148.27 and 162.04

Weekly Target 1145.4
Weekly Target 2151.13
Weekly Target 3159.16666666667
Weekly Target 4164.9
Weekly Target 5172.94

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Tue 10 June 2025 156.87 (-5.5%) 167.20 153.43 - 167.20 0.7714 times
Fri 06 June 2025 166.00 (-3.19%) 171.47 165.58 - 175.85 1.2139 times
Fri 30 May 2025 171.47 (5.48%) 164.80 160.87 - 172.37 0.8867 times
Fri 23 May 2025 162.56 (2.18%) 161.00 157.31 - 164.63 1.1008 times
Tue 20 May 2025 159.09 (-0.08%) 159.03 156.87 - 162.55 0.2927 times
Fri 16 May 2025 159.22 (-0.44%) 164.55 151.00 - 165.00 1.1318 times
Fri 09 May 2025 159.93 (5.35%) 151.63 149.22 - 163.78 1.7928 times
Fri 02 May 2025 151.81 (2.94%) 147.75 142.25 - 152.78 1.5456 times
Fri 25 April 2025 147.48 (-1.54%) 149.44 142.25 - 153.68 1.111 times
Thu 17 April 2025 149.79 (-0.43%) 153.04 148.08 - 153.76 0.1532 times
Wed 16 April 2025 150.44 (0%) 153.04 148.08 - 153.76 0.2155 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 143.94 and 166.36

Monthly Target 1139.63
Monthly Target 2148.25
Monthly Target 3162.05
Monthly Target 4170.67
Monthly Target 5184.47

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Tue 10 June 2025 156.87 (-8.51%) 171.47 153.43 - 175.85 0.5468 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.6542 times
Wed 30 April 2025 145.02 (5.79%) 137.08 122.22 - 155.87 1.9039 times
Mon 31 March 2025 137.08 (6.54%) 129.21 120.25 - 139.21 1.1018 times
Fri 28 February 2025 128.66 (19.27%) 104.47 104.47 - 128.85 1.0916 times
Fri 31 January 2025 107.87 (2.16%) 105.86 98.42 - 111.82 0.712 times
Tue 31 December 2024 105.59 (-2.95%) 110.46 100.31 - 112.90 0.572 times
Tue 26 November 2024 108.80 (21.2%) 89.68 85.00 - 110.98 0.865 times
Thu 31 October 2024 89.77 (-5.18%) 94.40 89.64 - 103.40 0.716 times
Mon 30 September 2024 94.67 (-4.59%) 98.74 91.14 - 100.29 0.8368 times
Fri 30 August 2024 99.22 (7.84%) 92.01 82.55 - 99.74 1.2192 times

 monthly chart PalomarHoldings

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 164.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.66

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 158 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.

PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PalomarHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.28 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 165.06
12 day DMA 166.7
20 day DMA 163.72
35 day DMA 158.88
50 day DMA 156.24
100 day DMA 140.99
150 day DMA 129.4
200 day DMA 120.85

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA163.4166.67168.87
12 day EMA164.82166.26166.98
20 day EMA163.31163.99164.17
35 day EMA159.67159.84159.7
50 day EMA155.41155.35155.07

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA165.06168.71171.39
12 day SMA166.7167.03166.97
20 day SMA163.72163.66163.31
35 day SMA158.88158.52158.16
50 day SMA156.24155.96155.58
100 day SMA140.99140.51139.98
150 day SMA129.4129.02128.58
200 day SMA120.85120.56120.25
Back to top | Use Dark Theme