Login or Join

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong Daily Stock price targets for PalomarHoldings PLMR are 160.4 and 163.13

Daily Target 1158.4
Daily Target 2159.67
Daily Target 3161.13333333333
Daily Target 4162.4
Daily Target 5163.86

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 13 June 2025 160.93 (-0.09%) 160.88 159.87 - 162.60 0.6341 times
Thu 12 June 2025 161.07 (1.96%) 157.65 157.65 - 161.10 0.6116 times
Wed 11 June 2025 157.97 (0%) 157.07 155.46 - 158.94 0.9562 times
Wed 11 June 2025 157.97 (0.7%) 157.07 155.46 - 158.94 0.9562 times
Tue 10 June 2025 156.87 (-3.33%) 161.07 155.10 - 161.25 1.2311 times
Mon 09 June 2025 162.27 (-2.25%) 167.20 153.43 - 167.20 1.8795 times
Fri 06 June 2025 166.00 (-1.41%) 170.71 165.58 - 170.72 1.3476 times
Thu 05 June 2025 168.37 (-1.99%) 171.12 168.11 - 172.12 0.7652 times
Wed 04 June 2025 171.79 (-1.89%) 174.19 171.50 - 174.33 0.7017 times
Tue 03 June 2025 175.10 (-0.32%) 175.65 170.45 - 175.85 0.9167 times
Mon 02 June 2025 175.67 (2.45%) 171.47 170.26 - 175.78 1.1635 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 158.2 and 165.34

Weekly Target 1152.52
Weekly Target 2156.73
Weekly Target 3159.66333333333
Weekly Target 4163.87
Weekly Target 5166.8

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 13 June 2025 160.93 (1.87%) 157.07 155.46 - 162.60 0.5137 times
Wed 11 June 2025 157.97 (-4.84%) 167.20 153.43 - 167.20 0.9488 times
Fri 06 June 2025 166.00 (-3.19%) 171.47 165.58 - 175.85 1.142 times
Fri 30 May 2025 171.47 (5.48%) 164.80 160.87 - 172.37 0.8342 times
Fri 23 May 2025 162.56 (2.18%) 161.00 157.31 - 164.63 1.0355 times
Tue 20 May 2025 159.09 (-0.08%) 159.03 156.87 - 162.55 0.2753 times
Fri 16 May 2025 159.22 (-0.44%) 164.55 151.00 - 165.00 1.0647 times
Fri 09 May 2025 159.93 (5.35%) 151.63 149.22 - 163.78 1.6866 times
Fri 02 May 2025 151.81 (2.94%) 147.75 142.25 - 152.78 1.454 times
Fri 25 April 2025 147.48 (-1.54%) 149.44 142.25 - 153.68 1.0451 times
Thu 17 April 2025 149.79 (-0.43%) 153.04 148.08 - 153.76 0.1442 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 145.97 and 168.39

Monthly Target 1140.98
Monthly Target 2150.96
Monthly Target 3163.40333333333
Monthly Target 4173.38
Monthly Target 5185.82

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 13 June 2025 160.93 (-6.15%) 171.47 153.43 - 175.85 0.7464 times
Fri 30 May 2025 171.47 (18.24%) 145.01 142.52 - 172.37 1.6192 times
Wed 30 April 2025 145.02 (5.79%) 137.08 122.22 - 155.87 1.8637 times
Mon 31 March 2025 137.08 (6.54%) 129.21 120.25 - 139.21 1.0785 times
Fri 28 February 2025 128.66 (19.27%) 104.47 104.47 - 128.85 1.0686 times
Fri 31 January 2025 107.87 (2.16%) 105.86 98.42 - 111.82 0.6969 times
Tue 31 December 2024 105.59 (-2.95%) 110.46 100.31 - 112.90 0.5599 times
Tue 26 November 2024 108.80 (21.2%) 89.68 85.00 - 110.98 0.8467 times
Thu 31 October 2024 89.77 (-5.18%) 94.40 89.64 - 103.40 0.7009 times
Mon 30 September 2024 94.67 (-4.59%) 98.74 91.14 - 100.29 0.8191 times
Fri 30 August 2024 99.22 (7.84%) 92.01 82.55 - 99.74 1.1935 times

 monthly chart PalomarHoldings

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 162.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PalomarHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PalomarHoldings in short term but the sell signal is initial and weak.

PalomarHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PalomarHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.44 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 158.96
12 day DMA 165.46
20 day DMA 163.94
35 day DMA 160.02
50 day DMA 156.93
100 day DMA 143.08
150 day DMA 130.94
200 day DMA 122.11

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72160.61160.38
12 day EMA162.34162.6162.88
20 day EMA162.16162.29162.42
35 day EMA159.91159.85159.78
50 day EMA156.52156.34156.15

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.96159.23160.22
12 day SMA165.46165.71165.82
20 day SMA163.94163.96163.86
35 day SMA160.02159.69159.3
50 day SMA156.93156.72156.59
100 day SMA143.08142.54142
150 day SMA130.94130.56130.16
200 day SMA122.11121.78121.45
Back to top | Use Dark Theme