Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 148.35 and 154.88

Daily Target 1143.15
Daily Target 2147.01
Daily Target 3149.68
Daily Target 4153.54
Daily Target 5156.21

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 09 June 2025 150.87 (2.91%) 146.80 145.82 - 152.35 2.6452 times
Fri 06 June 2025 146.61 (1.83%) 144.19 144.13 - 148.27 0.6254 times
Thu 05 June 2025 143.97 (2.35%) 141.03 138.84 - 144.05 1.1727 times
Wed 04 June 2025 140.67 (0.02%) 140.48 139.26 - 141.24 0.4549 times
Tue 03 June 2025 140.64 (0.44%) 140.96 138.93 - 141.28 0.5237 times
Mon 02 June 2025 140.02 (-1.84%) 142.28 139.59 - 142.74 0.8081 times
Fri 30 May 2025 142.64 (-2.83%) 145.41 141.90 - 145.79 1.2239 times
Thu 29 May 2025 146.79 (0.53%) 145.96 144.08 - 147.50 1.0325 times
Wed 28 May 2025 146.01 (1.89%) 142.88 141.26 - 146.43 1.1012 times
Tue 27 May 2025 143.30 (3.65%) 138.88 136.61 - 143.63 0.4125 times
Fri 23 May 2025 138.26 (1.94%) 133.27 133.27 - 138.99 0.7959 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 148.35 and 154.88

Weekly Target 1143.15
Weekly Target 2147.01
Weekly Target 3149.68
Weekly Target 4153.54
Weekly Target 5156.21

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 09 June 2025 150.87 (2.91%) 146.80 145.82 - 152.35 1.8921 times
Fri 06 June 2025 146.61 (2.78%) 142.28 138.84 - 148.27 2.5641 times
Fri 30 May 2025 142.64 (3.17%) 138.88 136.61 - 147.50 2.6967 times
Fri 23 May 2025 138.26 (0.33%) 138.83 133.27 - 139.00 0.9048 times
Tue 20 May 2025 137.80 (-0.3%) 136.47 136.47 - 139.92 0.1509 times
Fri 16 May 2025 138.21 (1.85%) 139.06 136.47 - 144.50 0.4628 times
Fri 09 May 2025 135.70 (-1.21%) 137.48 130.01 - 137.98 0.4011 times
Fri 02 May 2025 137.36 (-1.29%) 138.48 130.00 - 139.93 0.3842 times
Fri 25 April 2025 139.15 (1.64%) 135.40 133.39 - 141.02 0.3158 times
Thu 17 April 2025 136.91 (-2.45%) 137.30 136.28 - 140.35 0.2274 times
Wed 16 April 2025 140.35 (0%) 137.30 136.28 - 140.35 0 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 144.86 and 158.37

Monthly Target 1133.84
Monthly Target 2142.36
Monthly Target 3147.35333333333
Monthly Target 4155.87
Monthly Target 5160.86

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 09 June 2025 150.87 (5.77%) 142.28 138.84 - 152.35 1.8881 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 2.0169 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.928 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 1.2918 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.7187 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 1.4242 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.3525 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.5337 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.3344 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.5118 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 0.7228 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Preformed Line PLPC looks bullish. It has broken an important resistance level of 147 with high volumes

BullKhan value: 105 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.64 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 144.55
12 day DMA 142.95
20 day DMA 141.18
35 day DMA 139.14
50 day DMA 139.29
100 day DMA 138.62
150 day DMA 136.27
200 day DMA 132.78

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.06143.65142.17
12 day EMA143.42142.07141.25
20 day EMA141.9140.96140.37
35 day EMA140.64140.04139.65
50 day EMA139.51139.05138.74

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.55142.38141.59
12 day SMA142.95141.66140.92
20 day SMA141.18140.55140.01
35 day SMA139.14138.74138.56
50 day SMA139.29139.12138.81
100 day SMA138.62138.54138.52
150 day SMA136.27136.18136.1
200 day SMA132.78132.63132.49
Back to top | Use Dark Theme