Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 148.97 and 152.85

Daily Target 1148.16
Daily Target 2149.78
Daily Target 3152.04
Daily Target 4153.66
Daily Target 5155.92

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 13 June 2025 151.40 (-3.47%) 154.29 150.42 - 154.30 0.3194 times
Thu 12 June 2025 156.84 (1.23%) 153.72 152.83 - 157.09 0.4166 times
Wed 11 June 2025 154.94 (0%) 152.88 152.40 - 155.76 0.4236 times
Wed 11 June 2025 154.94 (1.28%) 152.88 152.40 - 155.76 0.4236 times
Tue 10 June 2025 152.98 (1.4%) 150.48 149.80 - 152.98 1.3766 times
Mon 09 June 2025 150.87 (2.91%) 146.80 145.82 - 152.35 3.4348 times
Fri 06 June 2025 146.61 (1.83%) 144.19 144.13 - 148.27 0.8121 times
Thu 05 June 2025 143.97 (2.35%) 141.03 138.84 - 144.05 1.5227 times
Wed 04 June 2025 140.67 (0.02%) 140.48 139.26 - 141.24 0.5907 times
Tue 03 June 2025 140.64 (0.44%) 140.96 138.93 - 141.28 0.68 times
Mon 02 June 2025 140.02 (-1.84%) 142.28 139.59 - 142.74 1.0493 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 147.58 and 154.25

Weekly Target 1146.3
Weekly Target 2148.85
Weekly Target 3152.97
Weekly Target 4155.52
Weekly Target 5159.64

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 13 June 2025 151.40 (-2.28%) 152.88 150.42 - 157.09 0.5602 times
Wed 11 June 2025 154.94 (5.68%) 146.80 145.82 - 155.76 2.529 times
Fri 06 June 2025 146.61 (2.78%) 142.28 138.84 - 148.27 2.2487 times
Fri 30 May 2025 142.64 (3.17%) 138.88 136.61 - 147.50 2.3649 times
Fri 23 May 2025 138.26 (0.33%) 138.83 133.27 - 139.00 0.7935 times
Tue 20 May 2025 137.80 (-0.3%) 136.47 136.47 - 139.92 0.1323 times
Fri 16 May 2025 138.21 (1.85%) 139.06 136.47 - 144.50 0.4059 times
Fri 09 May 2025 135.70 (-1.21%) 137.48 130.01 - 137.98 0.3517 times
Fri 02 May 2025 137.36 (-1.29%) 138.48 130.00 - 139.93 0.3369 times
Fri 25 April 2025 139.15 (1.64%) 135.40 133.39 - 141.02 0.2769 times
Thu 17 April 2025 136.91 (-2.45%) 137.30 136.28 - 140.35 0.1995 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 145.12 and 163.37

Monthly Target 1130.86
Monthly Target 2141.13
Monthly Target 3149.11
Monthly Target 4159.38
Monthly Target 5167.36

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 13 June 2025 151.40 (6.14%) 142.28 138.84 - 157.09 2.4122 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 1.8866 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.868 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 1.2083 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.6723 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 1.3322 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.3297 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.4992 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.3127 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.4787 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 0.6761 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.08 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 154.22
12 day DMA 148.04
20 day DMA 144.87
35 day DMA 141.54
50 day DMA 140.82
100 day DMA 139.04
150 day DMA 136.74
200 day DMA 133.73

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA152.89153.63152.02
12 day EMA149.5149.15147.75
20 day EMA146.77146.28145.17
35 day EMA144.07143.64142.86
50 day EMA141.99141.61140.99

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.22154.11152.07
12 day SMA148.04147.66146.76
20 day SMA144.87144.26143.32
35 day SMA141.54141.14140.63
50 day SMA140.82140.6140.23
100 day SMA139.04138.96138.83
150 day SMA136.74136.64136.52
200 day SMA133.73133.54133.34
Back to top | Use Dark Theme