Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 154.84 and 159.1

Daily Target 1151.33
Daily Target 2154.08
Daily Target 3155.58666666667
Daily Target 4158.34
Daily Target 5159.85

Daily price and volume Preformed Line

Date Closing Open Range Volume
Thu 12 June 2025 156.84 (1.23%) 153.72 152.83 - 157.09 0.3882 times
Wed 11 June 2025 154.94 (0%) 152.88 152.40 - 155.76 0.3947 times
Wed 11 June 2025 154.94 (1.28%) 152.88 152.40 - 155.76 0.3947 times
Tue 10 June 2025 152.98 (1.4%) 150.48 149.80 - 152.98 1.2829 times
Mon 09 June 2025 150.87 (2.91%) 146.80 145.82 - 152.35 3.2012 times
Fri 06 June 2025 146.61 (1.83%) 144.19 144.13 - 148.27 0.7569 times
Thu 05 June 2025 143.97 (2.35%) 141.03 138.84 - 144.05 1.4191 times
Wed 04 June 2025 140.67 (0.02%) 140.48 139.26 - 141.24 0.5505 times
Tue 03 June 2025 140.64 (0.44%) 140.96 138.93 - 141.28 0.6337 times
Mon 02 June 2025 140.02 (-1.84%) 142.28 139.59 - 142.74 0.9779 times
Fri 30 May 2025 142.64 (-2.83%) 145.41 141.90 - 145.79 1.4811 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 154.62 and 159.31

Weekly Target 1150.75
Weekly Target 2153.8
Weekly Target 3155.44333333333
Weekly Target 4158.49
Weekly Target 5160.13

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Thu 12 June 2025 156.84 (1.23%) 152.88 152.40 - 157.09 0.4122 times
Wed 11 June 2025 154.94 (5.68%) 146.80 145.82 - 155.76 2.5686 times
Fri 06 June 2025 146.61 (2.78%) 142.28 138.84 - 148.27 2.2839 times
Fri 30 May 2025 142.64 (3.17%) 138.88 136.61 - 147.50 2.402 times
Fri 23 May 2025 138.26 (0.33%) 138.83 133.27 - 139.00 0.806 times
Tue 20 May 2025 137.80 (-0.3%) 136.47 136.47 - 139.92 0.1344 times
Fri 16 May 2025 138.21 (1.85%) 139.06 136.47 - 144.50 0.4122 times
Fri 09 May 2025 135.70 (-1.21%) 137.48 130.01 - 137.98 0.3573 times
Fri 02 May 2025 137.36 (-1.29%) 138.48 130.00 - 139.93 0.3422 times
Fri 25 April 2025 139.15 (1.64%) 135.40 133.39 - 141.02 0.2812 times
Thu 17 April 2025 136.91 (-2.45%) 137.30 136.28 - 140.35 0.2026 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 147.84 and 166.09

Monthly Target 1132.67
Monthly Target 2144.76
Monthly Target 3150.92333333333
Monthly Target 4163.01
Monthly Target 5169.17

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Thu 12 June 2025 156.84 (9.96%) 142.28 138.84 - 157.09 2.3589 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 1.8999 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.8741 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 1.2168 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.677 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 1.3415 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.332 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.5027 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.3149 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.4821 times
Fri 30 August 2024 119.93 (-13.01%) 136.50 113.30 - 137.53 0.6808 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.12 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 154.11
12 day DMA 147.66
20 day DMA 144.26
35 day DMA 141.14
50 day DMA 140.6
100 day DMA 138.96
150 day DMA 136.64
200 day DMA 133.54

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA153.63152.02150.56
12 day EMA149.15147.75146.44
20 day EMA146.28145.17144.14
35 day EMA143.68142.91142.2
50 day EMA141.86141.25140.69

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA154.11152.07149.87
12 day SMA147.66146.76145.79
20 day SMA144.26143.32142.51
35 day SMA141.14140.63140.16
50 day SMA140.6140.23139.91
100 day SMA138.96138.83138.78
150 day SMA136.64136.52136.43
200 day SMA133.54133.34133.15
Back to top | Use Dark Theme