PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 16.66 and 17.73
Daily Target 1 | 15.8 |
Daily Target 2 | 16.45 |
Daily Target 3 | 16.87 |
Daily Target 4 | 17.52 |
Daily Target 5 | 17.94 |
Daily price and volume Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (4.78%) | 16.50 | 16.22 - 17.29 | 1.0554 times | Thu 05 June 2025 | 16.32 (-7.06%) | 17.51 | 15.92 - 17.64 | 1.5288 times | Wed 04 June 2025 | 17.56 (-0.4%) | 17.66 | 17.51 - 17.91 | 0.7747 times | Tue 03 June 2025 | 17.63 (4.44%) | 16.90 | 16.75 - 17.90 | 0.9674 times | Mon 02 June 2025 | 16.88 (-2.48%) | 17.27 | 16.76 - 17.50 | 0.7687 times | Fri 30 May 2025 | 17.31 (-2.97%) | 17.82 | 17.13 - 18.19 | 1.0314 times | Thu 29 May 2025 | 17.84 (-0.5%) | 17.98 | 17.63 - 18.26 | 0.9754 times | Wed 28 May 2025 | 17.93 (5.91%) | 16.95 | 16.75 - 18.18 | 1.0614 times | Tue 27 May 2025 | 16.93 (0.24%) | 17.01 | 16.76 - 17.17 | 0.8221 times | Fri 23 May 2025 | 16.89 (0.18%) | 16.56 | 16.56 - 17.16 | 1.0147 times | Thu 22 May 2025 | 16.86 (-2.54%) | 17.07 | 16.66 - 17.32 | 1.1427 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 15.52 and 17.51
Weekly Target 1 | 14.99 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 16.976666666667 |
Weekly Target 4 | 18.03 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (-1.21%) | 17.27 | 15.92 - 17.91 | 1.3828 times | Fri 30 May 2025 | 17.31 (2.49%) | 17.01 | 16.75 - 18.26 | 1.0558 times | Fri 23 May 2025 | 16.89 (-1.05%) | 16.98 | 16.56 - 18.10 | 1.1776 times | Tue 20 May 2025 | 17.07 (-0.7%) | 16.88 | 16.45 - 17.37 | 0.4553 times | Fri 16 May 2025 | 17.19 (0.7%) | 17.78 | 15.72 - 17.89 | 1.5258 times | Fri 09 May 2025 | 17.07 (-0.7%) | 17.00 | 15.92 - 17.54 | 1.5156 times | Fri 02 May 2025 | 17.19 (-4.02%) | 17.95 | 17.00 - 18.37 | 1.5017 times | Fri 25 April 2025 | 17.91 (0.96%) | 17.52 | 16.64 - 19.45 | 1.1461 times | Thu 17 April 2025 | 17.74 (5.03%) | 16.93 | 16.40 - 18.17 | 0.2392 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.40 - 17.25 | 0 times | Wed 16 April 2025 | 16.89 (0%) | 16.93 | 16.47 - 17.25 | 0.195 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 15.52 and 17.51
Monthly Target 1 | 14.99 |
Monthly Target 2 | 16.04 |
Monthly Target 3 | 16.976666666667 |
Monthly Target 4 | 18.03 |
Monthly Target 5 | 18.97 |
Monthly price and volumes Pulse Biosciences
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 17.10 (-1.21%) | 17.27 | 15.92 - 17.91 | 0.2388 times | Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 1.1112 times | Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 1.2289 times | Mon 31 March 2025 | 16.09 (-12.12%) | 18.42 | 15.12 - 18.57 | 1.2431 times | Fri 28 February 2025 | 18.31 (-12.52%) | 20.26 | 16.50 - 25.00 | 1.0654 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.9176 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.9001 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.3651 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.8307 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 1.0991 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.3369 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulseBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PulseBiosciences in short term but the sell signal is initial and weak.
PulseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulseBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and PulseBiosciences PLSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 17.21 |
20 day DMA | 17.07 |
35 day DMA | 17.22 |
50 day DMA | 17.1 |
100 day DMA | 17.68 |
150 day DMA | 17.81 |
200 day DMA | 17.68 |
EMA (exponential moving average) of Pulse Biosciences PLSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 17.06 | 17.43 |
12 day EMA | 17.14 | 17.15 | 17.3 |
20 day EMA | 17.13 | 17.13 | 17.21 |
35 day EMA | 17.03 | 17.03 | 17.07 |
50 day EMA | 16.94 | 16.93 | 16.96 |
SMA (simple moving average) of Pulse Biosciences PLSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 17.14 | 17.44 |
12 day SMA | 17.21 | 17.21 | 17.27 |
20 day SMA | 17.07 | 17.07 | 17.1 |
35 day SMA | 17.22 | 17.22 | 17.23 |
50 day SMA | 17.1 | 17.07 | 17.06 |
100 day SMA | 17.68 | 17.71 | 17.74 |
150 day SMA | 17.81 | 17.83 | 17.84 |
200 day SMA | 17.68 | 17.69 | 17.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.