PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 0.93 and 1.05
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.08 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (11.49%) | 0.90 | 0.89 - 1.01 | 1.2616 times | Thu 05 June 2025 | 0.87 (-6.45%) | 0.92 | 0.86 - 0.93 | 0.5221 times | Wed 04 June 2025 | 0.93 (2.2%) | 0.91 | 0.90 - 0.95 | 0.5561 times | Tue 03 June 2025 | 0.91 (10.98%) | 0.81 | 0.81 - 0.96 | 1.2438 times | Mon 02 June 2025 | 0.82 (-6.82%) | 0.85 | 0.82 - 0.86 | 0.8936 times | Fri 30 May 2025 | 0.88 (-5.38%) | 0.90 | 0.87 - 0.93 | 0.9752 times | Thu 29 May 2025 | 0.93 (0%) | 0.94 | 0.90 - 1.03 | 1.0382 times | Wed 28 May 2025 | 0.93 (17.72%) | 0.79 | 0.79 - 0.95 | 2.0355 times | Tue 27 May 2025 | 0.79 (1.28%) | 0.79 | 0.77 - 0.82 | 0.794 times | Fri 23 May 2025 | 0.78 (-2.5%) | 0.78 | 0.76 - 0.81 | 0.6799 times | Thu 22 May 2025 | 0.80 (3.9%) | 0.76 | 0.74 - 0.80 | 0.7848 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.89 and 1.09
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (10.23%) | 0.85 | 0.81 - 1.01 | 1.2871 times | Fri 30 May 2025 | 0.88 (12.82%) | 0.79 | 0.77 - 1.03 | 1.3922 times | Fri 23 May 2025 | 0.78 (-6.02%) | 0.79 | 0.74 - 0.85 | 1.0084 times | Tue 20 May 2025 | 0.83 (7.79%) | 0.76 | 0.74 - 0.85 | 0.7627 times | Fri 16 May 2025 | 0.77 (-10.47%) | 0.91 | 0.69 - 0.94 | 2.0518 times | Fri 09 May 2025 | 0.86 (2.38%) | 0.84 | 0.76 - 0.89 | 0.9532 times | Fri 02 May 2025 | 0.84 (3.7%) | 1.00 | 0.83 - 1.19 | 1.5716 times | Fri 25 April 2025 | 0.81 (-10%) | 0.91 | 0.76 - 0.91 | 0.479 times | Thu 17 April 2025 | 0.90 (-2.17%) | 0.98 | 0.86 - 1.01 | 0.4938 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times | Wed 16 April 2025 | 0.92 (0%) | 0.99 | 0.90 - 1.01 | 0 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.89 and 1.09
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (10.23%) | 0.85 | 0.81 - 1.01 | 0.4864 times | Fri 30 May 2025 | 0.88 (1.15%) | 0.90 | 0.69 - 1.03 | 2.4905 times | Wed 30 April 2025 | 0.87 (-35.56%) | 1.35 | 0.76 - 1.36 | 1.3259 times | Mon 31 March 2025 | 1.35 (-16.15%) | 1.61 | 1.26 - 1.81 | 0.9024 times | Fri 28 February 2025 | 1.61 (-13.44%) | 1.79 | 1.52 - 2.03 | 0.7912 times | Fri 31 January 2025 | 1.86 (-12.68%) | 2.19 | 1.82 - 3.32 | 1.2919 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.5323 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 0.9336 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 0.6478 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.5981 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.5712 times |
Indicator Analysis of PlugPower
Tomorrow's movement Prediction of Plug Power PLUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Plug Power PLUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Plug Power PLUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Plug Power PLUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlugPower (PLUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlugPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PlugPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlugPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlugPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlugPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and PlugPower PLUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlugPower PLUG stock. Volume based technical analysis of PlugPower PLUG stock is negative.
PlugPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.87 | 0.87 |
| 20 day EMA | 0.88 | 0.87 | 0.87 |
| 35 day EMA | 0.89 | 0.88 | 0.88 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.88 | 0.89 |
| 12 day SMA | 0.87 | 0.85 | 0.85 |
| 20 day SMA | 0.84 | 0.83 | 0.83 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1.3 | 1.31 | 1.33 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.